- WhatToFarm
- Base
- Aerodrome
- kVCM-WETH LPs
Info about kVCM-WETH pair
- Pooled kVCM:
- 2.03M
- Pooled WETH:
- $60.15
kVCM/WETH price stats on Base
As of November 3, 2025, the current price of kVCM token on DEX Aerodrome is $0.1107. kVCM price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,881.12. kVCM token contract is 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d with a market cap $2,214,642.34. The liquidity pool contract is 0x5e710Fe3C079182a6a2be9cA3c200317d6C34A5D with total value locked (TVL) of $447,769.58. The kVCM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of kVCM/WETH now?
The current liquidity of kVCM/WETH with the contract address 0x5e710Fe3C079182a6a2be9cA3c200317d6C34A5D is $447,769.58.
How many transactions are there in the kVCM/WETH pool in the last 24 hours?
The total transactions of kVCM/WETH is 89 in the last 24 hours, 78 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the kVCM/WETH pool in the last 24 hours?
kVCM/WETH pool has a trading volume of $3,881.12 in the last 24 hours.
What is the exchange rate of 1 kVCM to WETH?
The exchange rate of 1 kVCM to WETH is 0.00002975, captured at 6:29 AM UTC.
How much is 1 kVCM in dollars?
The price of converting 1 kVCM to USD is $0.1107 today.
kVCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:11:41 AM | buy | $74.37 | $0.1107 | 0.01998 | 0.00002975 | 671.66 | 0xf4...3e61 | |
| 11/03/2025 | 6:04:15 AM | buy | $1.34 | $0.111 | 0.0003607 | 0.00002974 | 12.12 | 0x2c...877f | |
| 11/03/2025 | 5:24:49 AM | buy | $2.32 | $0.1117 | 0.0006185 | 0.00002974 | 20.79 | 0x27...cf68 | |
| 11/03/2025 | 5:23:31 AM | buy | $1.63 | $0.1116 | 0.0004357 | 0.00002974 | 14.65 | 0xbe...0a48 | |
| 11/03/2025 | 4:06:55 AM | buy | $66.86 | $0.1107 | 0.01793 | 0.00002971 | 603.62 | 0xda...5e47 | |
| 11/03/2025 | 4:06:55 AM | buy | $54.89 | $0.1108 | 0.01472 | 0.00002973 | 495.32 | 0xb5...20e5 | |
| 11/03/2025 | 4:04:23 AM | buy | $43.43 | $0.1106 | 0.01165 | 0.0000297 | 392.34 | 0x85...fcee | |
| 11/03/2025 | 4:01:11 AM | buy | $60.85 | $0.1109 | 0.01628 | 0.00002969 | 548.61 | 0x2f...28bc | |
| 11/03/2025 | 3:53:51 AM | buy | $36.59 | $0.1108 | 0.009797 | 0.00002967 | 330.12 | 0xbb...f162 | |
| 11/03/2025 | 3:52:29 AM | buy | $84.42 | $0.1108 | 0.02259 | 0.00002966 | 761.6 | 0xd2...96a4 | |
| 11/03/2025 | 3:30:29 AM | buy | $58.94 | $0.111 | 0.01573 | 0.00002964 | 530.86 | 0x75...fbca | |
| 11/03/2025 | 3:30:25 AM | buy | $79.22 | $0.1109 | 0.02115 | 0.00002962 | 713.98 | 0xbd...d249 | |
| 11/03/2025 | 3:26:09 AM | buy | $49.37 | $0.111 | 0.01316 | 0.0000296 | 444.54 | 0x7c...6ac3 | |
| 11/03/2025 | 3:23:53 AM | buy | $53.56 | $0.111 | 0.01427 | 0.00002959 | 482.41 | 0x57...4052 | |
| 11/03/2025 | 3:13:37 AM | buy | $6.96 | $0.111 | 0.001856 | 0.00002958 | 62.74 | 0xdd...56a4 | |
| 11/03/2025 | 3:13:27 AM | buy | $96.84 | $0.1113 | 0.02571 | 0.00002957 | 869.4 | 0x9c...6ae2 | |
| 11/03/2025 | 3:12:29 AM | buy | $134.9 | $0.1115 | 0.03572 | 0.00002954 | 1,209.14 | 0xf3...47d8 | |
| 11/03/2025 | 3:12:23 AM | buy | $83.29 | $0.1114 | 0.02205 | 0.00002951 | 747.29 | 0x64...efb4 | |
| 11/03/2025 | 3:12:07 AM | buy | $42.43 | $0.1114 | 0.01122 | 0.00002949 | 380.61 | 0x12...e969 | |
| 11/03/2025 | 3:11:53 AM | buy | $101 | $0.1116 | 0.02666 | 0.00002947 | 904.65 | 0x38...7be5 |