- WhatToFarm
- Base
- Aerodrome
- kVCM-USDC LPs
Info about kVCM-USDC pair
- Pooled kVCM:
- 4.63M
- Pooled USDC:
- $419,673.04
kVCM/USDC price stats on Base
As of December 18, 2025, the current price of kVCM token on DEX Aerodrome is $0.09093. kVCM price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $13,124.67. kVCM token contract is 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d with a market cap $1,818,748.49. The liquidity pool contract is 0x5C0D76fab1822bDeb47308eD6028231761ED723E with total value locked (TVL) of $839,346.08. The kVCM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of kVCM/USDC now?
The current liquidity of kVCM/USDC with the contract address 0x5C0D76fab1822bDeb47308eD6028231761ED723E is $839,346.08.
How many transactions are there in the kVCM/USDC pool in the last 24 hours?
The total transactions of kVCM/USDC is 247 in the last 24 hours, 212 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the kVCM/USDC pool in the last 24 hours?
kVCM/USDC pool has a trading volume of $13,124.67 in the last 24 hours.
What is the exchange rate of 1 kVCM to USDC?
The exchange rate of 1 kVCM to USDC is 0.09093, captured at 6:19 PM UTC.
How much is 1 kVCM in dollars?
The price of converting 1 kVCM to USD is $0.09093 today.
kVCM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:16:17 PM | buy | $0.3151 | $0.09093 | 0.3151 | 0.09093 | 3.46 | 0xec...eb50 | |
| 12/18/2025 | 5:59:45 PM | buy | $0.3789 | $0.09093 | 0.3789 | 0.09093 | 4.16 | 0xf4...befe | |
| 12/18/2025 | 5:39:47 PM | buy | $0.8389 | $0.09093 | 0.8389 | 0.09093 | 9.22 | 0x5e...64b2 | |
| 12/18/2025 | 4:55:29 PM | buy | $0.1596 | $0.09093 | 0.1596 | 0.09093 | 1.75 | 0x7c...0146 | |
| 12/18/2025 | 4:47:23 PM | buy | $0.1821 | $0.09093 | 0.1821 | 0.09093 | 2 | 0xf0...669f | |
| 12/18/2025 | 4:38:09 PM | buy | $0.2169 | $0.09093 | 0.2169 | 0.09093 | 2.38 | 0x80...c48a | |
| 12/18/2025 | 4:27:09 PM | buy | $0.1806 | $0.09093 | 0.1806 | 0.09093 | 1.98 | 0xd9...86bb | |
| 12/18/2025 | 4:18:01 PM | buy | $0.1828 | $0.09093 | 0.1828 | 0.09093 | 2.01 | 0xea...b1a4 | |
| 12/18/2025 | 4:08:49 PM | buy | $0.1932 | $0.09093 | 0.1932 | 0.09093 | 2.12 | 0x6c...fc95 | |
| 12/18/2025 | 4:06:23 PM | buy | $51.4 | $0.09092 | 51.4 | 0.09092 | 565.3 | 0xd0...f897 | |
| 12/18/2025 | 3:59:07 PM | buy | $0.2425 | $0.09091 | 0.2425 | 0.09091 | 2.66 | 0x95...8eb6 | |
| 12/18/2025 | 3:46:55 PM | buy | $0.2873 | $0.09091 | 0.2873 | 0.09091 | 3.16 | 0x15...1ab5 | |
| 12/18/2025 | 3:39:17 PM | buy | $31.26 | $0.0909 | 31.26 | 0.0909 | 343.88 | 0x36...7234 | |
| 12/18/2025 | 3:38:57 PM | buy | $23.1 | $0.09089 | 23.1 | 0.09089 | 254.15 | 0xf5...cfd0 | |
| 12/18/2025 | 3:37:33 PM | buy | $36.89 | $0.09088 | 36.89 | 0.09088 | 405.92 | 0xd8...6cfa | |
| 12/18/2025 | 3:32:35 PM | buy | $0.2963 | $0.09087 | 0.2963 | 0.09087 | 3.26 | 0x27...145a | |
| 12/18/2025 | 3:30:07 PM | buy | $39.83 | $0.09086 | 39.83 | 0.09086 | 438.35 | 0x88...cf88 | |
| 12/18/2025 | 3:27:53 PM | buy | $27.33 | $0.09085 | 27.33 | 0.09085 | 300.91 | 0x32...cc2e | |
| 12/18/2025 | 3:26:35 PM | buy | $35.78 | $0.09083 | 35.78 | 0.09083 | 393.98 | 0x05...80e9 | |
| 12/18/2025 | 3:25:45 PM | buy | $22.9 | $0.09082 | 22.9 | 0.09082 | 252.16 | 0x82...0b8f |