WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.2669
Price
0.0001356 WETH
TVL
$7.05M
MKT CAP
$267M
5m
0%
1h
0.87%
4h
1.25%
24h
-2.05%
Share
TXNS
918
Buys
649
Sells
269
Volume
386K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
13.34M
Pooled WETH:
$1,790.42

KTA/WETH price stats on Base

As of February 19, 2026, the current price of KTA token on DEX Aerodrome is $0.2669. KTA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $386,326.36. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $266,956,553.10. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $7,047,431.73. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $7,047,431.73.

The total transactions of KTA/WETH is 918 in the last 24 hours, 649 of which are buy transactions, and 269 are sales transactions.

KTA/WETH pool has a trading volume of $386,326.36 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0001356, captured at 8:59 AM UTC.

The price of converting 1 KTA to USD is $0.2669 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:56:21 AMbuy$1.25$0.26690.00063740.00013564.69
0xc0f...545A
0x3c...049c
02/19/20268:46:51 AMbuy$1$0.26690.00050990.00013563.75
0xC0F...a59f
0xd5...104c
02/19/20268:42:35 AMbuy$295.31$0.2650.14990.00013461,114.3
0xFB1...46C4
0x71...a418
02/19/20268:42:37 AMbuy$104.5$0.2650.053080.0001346394.29
0xD0d...5BeA
0x34...8d25
02/19/20268:41:31 AMbuy$148.76$0.2650.075530.0001345561.23
0xffD...41EB
0x15...fd4e
02/19/20268:27:27 AMbuy$99.99$0.26510.050740.0001345377.06
0xD0d...5BeA
0xa0...5f81
02/19/20268:26:45 AMbuy$49.56$0.26530.025130.0001345186.78
0xE6B...8b67
0x86...dd4e
02/19/20268:18:51 AMbuy$0.7276$0.26620.00036770.00013452.73
0x821...a4D2
0x35...40cc
02/19/20268:10:43 AMsell$0.01077$0.26460.0554470.00013370.04072
0x555...31E8
0x3a...9901
02/19/20268:07:25 AMbuy$0.005097$0.26580.052580.00013450.01917
0x555...31E8
0x28...861d
02/19/20268:06:49 AMbuy$72.01$0.26580.036440.0001345270.84
0xD0d...5BeA
0xf1...bfbc
02/19/20268:06:09 AMbuy$47.85$0.26580.024220.0001345180
0xFB1...46C4
0x42...5b37
02/19/20268:06:09 AMbuy$9.83$0.26580.0049780.000134537
0xFB1...46C4
0xc7...7879
02/19/20268:05:17 AMbuy$435.61$0.2660.22020.00013451,637.26
0x127...697C
0x2c...ed0a
02/19/20267:57:23 AMsell$935.33$0.26460.47270.00013373,534.07
0xEf1...D93a
0xda...bd80
02/19/20267:11:49 AMbuy$309.99$0.26650.15640.00013451,162.8
0xFB1...46C4
0x40...fcff
02/19/20267:08:33 AMbuy$0.1444$0.26640.000072980.00013450.5423
0x555...31E8
0xa8...d4ad
02/19/20267:07:39 AMbuy$0.03024$0.26630.000015280.00013450.1135
0x555...31E8
0xff...dc2e
02/19/20267:07:39 AMbuy$0.07063$0.26630.000035680.00013450.2651
0x555...31E8
0xff...dc2e
02/19/20267:07:39 AMbuy$0.07094$0.26630.000035840.00013450.2663
0x555...31E8
0xff...dc2e