- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 17.21M
- Pooled WETH:
- $1,381.24
KTA/WETH price stats on Base
As of May 31, 2026, the current price of KTA token on DEX Aerodrome is $0.1624. KTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $162,408,952.25. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $1.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $1.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00008049, captured at 12:42 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.1624 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:53 PM | buy | $97.52 | $0.1624 | 0.04833 | 0.00008049 | 600.46 | 0x2b...5642 | |
| 05/28/2026 | 5:58:07 PM | sell | $604.53 | $0.1614 | 0.2997 | 0.00008002 | 3,745.19 | 0x0d...9ec6 | |
| 05/28/2026 | 5:58:05 PM | sell | $1,318.78 | $0.1615 | 0.6538 | 0.00008008 | 8,164.49 | 0xda...caf6 | |
| 05/28/2026 | 5:55:55 PM | buy | $1,354.68 | $0.1619 | 0.6737 | 0.00008056 | 8,363.46 | 0xc7...205b | |
| 05/28/2026 | 5:55:33 PM | buy | $2,094.37 | $0.1623 | 1.03 | 0.00008046 | 12,900.08 | 0xe0...9ff1 | |
| 05/28/2026 | 5:55:13 PM | sell | $4.22 | $0.1607 | 0.002102 | 0.00007992 | 26.3 | 0x66...1a92 | |
| 05/28/2026 | 5:55:13 PM | buy | $6,766.39 | $0.1613 | 3.36 | 0.00008021 | 41,928.88 | 0x2e...68cb | |
| 05/28/2026 | 5:55:13 PM | sell | $71.09 | $0.1607 | 0.03533 | 0.00007992 | 442.13 | 0x4d...4ce4 | |
| 05/28/2026 | 5:53:55 PM | buy | $1,389.36 | $0.1615 | 0.688 | 0.00007997 | 8,602.42 | 0x51...2486 | |
| 05/28/2026 | 5:53:53 PM | buy | $3,433.83 | $0.1612 | 1.69 | 0.00007983 | 21,292.69 | 0x19...ff56 | |
| 05/28/2026 | 5:53:21 PM | buy | $3,800.18 | $0.1609 | 1.88 | 0.00007963 | 23,616.13 | 0x6f...1976 | |
| 05/28/2026 | 5:52:41 PM | buy | $198.79 | $0.1606 | 0.09838 | 0.00007951 | 1,237.24 | 0x15...a309 | |
| 05/28/2026 | 5:52:31 PM | buy | $2,329.76 | $0.1605 | 1.15 | 0.00007944 | 14,510.79 | 0x35...9597 | |
| 05/28/2026 | 5:52:13 PM | buy | $996.88 | $0.1604 | 0.493 | 0.00007934 | 6,213.02 | 0x6b...e3a9 | |
| 05/28/2026 | 5:52:13 PM | buy | $22.2 | $0.1605 | 0.01098 | 0.00007937 | 138.32 | 0x26...c103 | |
| 05/28/2026 | 5:52:03 PM | buy | $6,912.38 | $0.1599 | 3.42 | 0.00007912 | 43,224.67 | 0xed...af90 | |
| 05/28/2026 | 5:51:29 PM | buy | $3,637.03 | $0.1592 | 1.8 | 0.00007882 | 22,835.87 | 0x9a...1dd9 | |
| 05/28/2026 | 5:48:23 PM | buy | $9.78 | $0.1591 | 0.004836 | 0.00007871 | 61.44 | 0x0d...6e73 | |
| 05/28/2026 | 5:48:13 PM | buy | $331.47 | $0.1592 | 0.1638 | 0.0000787 | 2,082.07 | 0x85...d0df | |
| 05/28/2026 | 5:35:09 PM | buy | $403.29 | $0.1586 | 0.1999 | 0.00007868 | 2,541.6 | 0xf0...e3a2 |