- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 9.98M
- Pooled WETH:
- $2,398.85
KTA/WETH price stats on Base
As of September 9, 2025, the current price of KTA token on DEX Aerodrome is $1.03. KTA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $1,644,499.84. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $1,031,903,940.80. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $20,605,027.55. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $20,605,027.55.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1792 in the last 24 hours, 695 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,644,499.84 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002409, captured at 7:54 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.03 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:01 PM | buy | $138.37 | $1.03 | 0.03221 | 0.0002409 | 133.69 | 0xe0...be14 | |
| 09/09/2025 | 7:53:43 PM | buy | $22.75 | $1.03 | 0.005297 | 0.0002409 | 21.98 | 0x8c...7d5a | |
| 09/09/2025 | 7:53:29 PM | buy | $117.05 | $1.03 | 0.02725 | 0.0002409 | 113.1 | 0x50...b6b6 | |
| 09/09/2025 | 7:53:01 PM | sell | $10 | $1.02 | 0.00233 | 0.0002395 | 9.72 | 0x67...cce6 | |
| 09/09/2025 | 7:52:41 PM | sell | $18 | $1.02 | 0.004191 | 0.0002395 | 17.49 | 0x19...eb13 | |
| 09/09/2025 | 7:52:33 PM | buy | $98.46 | $1.03 | 0.0229 | 0.0002409 | 95.04 | 0x83...430b | |
| 09/09/2025 | 7:52:27 PM | buy | $234.87 | $1.03 | 0.05463 | 0.0002409 | 226.74 | 0x6c...b1cb | |
| 09/09/2025 | 7:52:21 PM | sell | $18.01 | $1.02 | 0.004191 | 0.0002395 | 17.49 | 0x90...0462 | |
| 09/09/2025 | 7:52:01 PM | sell | $17.99 | $1.02 | 0.004191 | 0.0002395 | 17.49 | 0xd3...f2bd | |
| 09/09/2025 | 7:51:41 PM | sell | $10 | $1.02 | 0.00233 | 0.0002395 | 9.72 | 0x57...5db2 | |
| 09/09/2025 | 7:51:21 PM | sell | $15.97 | $1.02 | 0.003719 | 0.0002395 | 15.52 | 0xfd...241a | |
| 09/09/2025 | 7:51:01 PM | buy | $2,691.95 | $1.03 | 0.6262 | 0.0002409 | 2,599.76 | 0x28...c054 | |
| 09/09/2025 | 7:51:01 PM | sell | $15.97 | $1.02 | 0.003717 | 0.0002394 | 15.52 | 0x12...3fc8 | |
| 09/09/2025 | 7:50:41 PM | sell | $15.97 | $1.02 | 0.003717 | 0.0002394 | 15.52 | 0x57...593a | |
| 09/09/2025 | 7:50:21 PM | sell | $15.97 | $1.02 | 0.003717 | 0.0002394 | 15.52 | 0xae...7d96 | |
| 09/09/2025 | 7:50:09 PM | buy | $6.66 | $1.03 | 0.001551 | 0.0002408 | 6.44 | 0x90...6bbd | |
| 09/09/2025 | 7:50:07 PM | sell | $2,286.99 | $1.02 | 0.5323 | 0.0002394 | 2,223.16 | 0xc9...4957 | |
| 09/09/2025 | 7:50:01 PM | sell | $15.97 | $1.02 | 0.003719 | 0.0002395 | 15.52 | 0xb7...2f77 | |
| 09/09/2025 | 7:49:41 PM | sell | $15.97 | $1.02 | 0.003719 | 0.0002395 | 15.52 | 0x6b...ca63 | |
| 09/09/2025 | 7:49:37 PM | buy | $104.11 | $1.03 | 0.02423 | 0.0002409 | 100.58 | 0x40...9c4e |