- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 14.46M
- Pooled WETH:
- $1,646.47
KTA/WETH price stats on Base
As of March 9, 2026, the current price of KTA token on DEX Aerodrome is $0.2261. KTA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $247,461.95. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $226,142,492.78. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $6,520,963.10. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $6,520,963.10.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1018 in the last 24 hours, 516 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $247,461.95 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001141, captured at 5:37 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.2261 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:11:35 AM | buy | $0.267 | $0.2261 | 0.0001348 | 0.0001141 | 1.18 | 0xec...99ec | |
| 03/09/2026 | 5:10:05 AM | sell | $0.03754 | $0.2247 | 0.00001896 | 0.0001135 | 0.167 | 0x75...9dfc | |
| 03/09/2026 | 5:09:13 AM | sell | $0.02952 | $0.2247 | 0.0000149 | 0.0001135 | 0.1313 | 0x81...8e5d | |
| 03/09/2026 | 5:09:13 AM | buy | $0.2296 | $0.2261 | 0.0001159 | 0.0001141 | 1.01 | 0x81...8e5d | |
| 03/09/2026 | 5:09:13 AM | sell | $1.06 | $0.2247 | 0.0005397 | 0.0001135 | 4.75 | 0x81...8e5d | |
| 03/09/2026 | 5:08:37 AM | buy | $0.2035 | $0.2261 | 0.0001027 | 0.0001141 | 0.9 | 0x34...a582 | |
| 03/09/2026 | 5:08:37 AM | buy | $0.08878 | $0.2261 | 0.00004483 | 0.0001141 | 0.3926 | 0x34...a582 | |
| 03/09/2026 | 5:08:37 AM | sell | $0.6886 | $0.2247 | 0.0003477 | 0.0001135 | 3.06 | 0x34...a582 | |
| 03/09/2026 | 5:08:37 AM | buy | $0.2004 | $0.2261 | 0.0001012 | 0.0001141 | 0.8865 | 0x34...a582 | |
| 03/09/2026 | 5:07:31 AM | sell | $0.8648 | $0.2247 | 0.0004367 | 0.0001135 | 3.84 | 0xda...2e36 | |
| 03/09/2026 | 5:07:31 AM | buy | $0.1669 | $0.2261 | 0.00008429 | 0.0001141 | 0.7381 | 0xda...2e36 | |
| 03/09/2026 | 5:03:27 AM | sell | $35.5 | $0.2247 | 0.01793 | 0.0001135 | 157.95 | 0x15...9c26 | |
| 03/09/2026 | 5:03:13 AM | sell | $208.72 | $0.2248 | 0.1054 | 0.0001135 | 928.4 | 0xcc...9d4f | |
| 03/09/2026 | 5:03:15 AM | sell | $196.6 | $0.2247 | 0.09928 | 0.0001135 | 874.6 | 0x8f...7c5a | |
| 03/09/2026 | 5:00:05 AM | sell | $301.23 | $0.2245 | 0.1523 | 0.0001135 | 1,341.62 | 0x49...9b40 | |
| 03/09/2026 | 4:57:17 AM | sell | $0.4906 | $0.2246 | 0.000248 | 0.0001135 | 2.18 | 0x82...39ea | |
| 03/09/2026 | 4:57:15 AM | sell | $33.58 | $0.2246 | 0.01698 | 0.0001135 | 149.5 | 0x5e...c03f | |
| 03/09/2026 | 4:57:15 AM | sell | $286.55 | $0.2246 | 0.1448 | 0.0001135 | 1,275.67 | 0x5e...c03f | |
| 03/09/2026 | 4:42:25 AM | sell | $214.86 | $0.2252 | 0.1083 | 0.0001135 | 953.76 | 0xa9...be7f | |
| 03/09/2026 | 4:10:15 AM | buy | $0.1666 | $0.2262 | 0.00008417 | 0.0001142 | 0.7364 | 0x82...1e00 |