WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1292
Price
0.00007374 WETH
TVL
$4.66M
MKT CAP
$129.2M
5m
0%
1h
-0.65%
4h
-0.57%
24h
6.36%
Share
TXNS
899
Buys
419
Sells
480
Volume
491K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
17.99M
Pooled WETH:
$1,329.38

KTA/WETH price stats on Base

As of July 9, 2026, the current price of KTA token on DEX Aerodrome is $0.1292. KTA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $491,244.20. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $129,205,222.39. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,658,566.11. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,658,566.11.

The total transactions of KTA/WETH is 899 in the last 24 hours, 419 of which are buy transactions, and 480 are sales transactions.

KTA/WETH pool has a trading volume of $491,244.20 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00007374, captured at 9:53 AM UTC.

The price of converting 1 KTA to USD is $0.1292 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:29:31 AMsell$2,377.84$0.12921.350.0000737418,403.66
0x01d...95ca
0xd7...2300
07/09/20269:27:27 AMbuy$205.55$0.13010.11730.000074251,579.86
0xBDC...7562
0xf7...2687
07/09/20269:22:17 AMsell$1,805.27$0.12931.030.0000738613,955.96
0x834...482a
0x82...23b8
07/09/20269:12:03 AMsell$596.58$0.12940.34060.000073934,607.26
0xffD...41EB
0xed...c39b
07/09/20269:10:45 AMsell$2,534.19$0.12961.440.0000740319,547.53
0x2E8...f2bb
0x08...d705
07/09/20269:05:49 AMbuy$0.1325$0.13060.000075680.000074561.01
0x555...31E8
0xe9...4bfe
07/09/20269:05:49 AMsell$0.5031$0.12980.00028720.000074113.87
0x555...31E8
0xe9...4bfe
07/09/20268:39:29 AMsell$78.38$0.13010.044630.00007411602.16
0xc7C...9Eb4
0x4e...d179
07/09/20268:37:45 AMsell$11.87$0.130.0067670.0000741291.29
0xc8A...88Cb
0x5b...5725
07/09/20268:37:31 AMsell$19.12$0.130.01090.00007412147.06
0xd9c...341a
0x37...3707
07/09/20268:37:31 AMsell$7.93$0.130.0045190.0000741260.97
0x3Be...cAAF
0x8f...b715
07/09/20268:22:57 AMsell$403.24$0.13010.22960.000074133,097.89
0xd13...791F
0x78...699c
07/09/20268:07:27 AMbuy$987.64$0.13060.56340.000074567,556.92
0xd78...0DB8
0x3c...81c0
07/09/20268:06:47 AMbuy$0.1075$0.13050.000061350.000074530.8231
0x555...31E8
0xcf...5290
07/09/20268:06:39 AMbuy$0.1009$0.13050.00005760.000074530.7728
0x555...31E8
0xab...df73
07/09/20268:06:13 AMbuy$0.03884$0.13050.000022170.000074530.2975
0x555...31E8
0x21...f450
07/09/20267:47:25 AMsell$101.83$0.13020.057940.00007408782.03
0xffD...41EB
0x67...88e9
07/09/20267:43:21 AMsell$1,039.35$0.12990.5930.000074128,000
0x692...4C90
0xc4...a8ba
07/09/20267:42:05 AMsell$1,234.06$0.12990.70480.000074199,500
0x692...4C90
0xa6...8630
07/09/20267:37:33 AMsell$1.59$0.12990.000910.0000742312.25
0xd9c...341a
0x10...561d