- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 8.82M
- Pooled WETH:
- $2,737.34
KTA/WETH price stats on Base
As of July 29, 2025, the current price of KTA token on DEX Aerodrome is $1.16. KTA price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $9,647,406.96. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $1,166,278,065.52. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $20,568,814.92. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $20,568,814.92.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 3769 in the last 24 hours, 1548 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $9,647,406.96 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0003096, captured at 8:24 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.16 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:18:55 PM | sell | $4,014.06 | $1.16 | 1.06 | 0.0003096 | 3,450.78 | 0x31...0855 | |
| 07/29/2025 | 8:17:33 PM | sell | $5,969.82 | $1.16 | 1.59 | 0.0003099 | 5,137.77 | 0xc0...2aca | |
| 07/29/2025 | 8:16:43 PM | buy | $111.97 | $1.16 | 0.02991 | 0.0003119 | 95.89 | 0x76...c01a | |
| 07/29/2025 | 8:16:43 PM | buy | $2,788.86 | $1.16 | 0.745 | 0.0003118 | 2,389.1 | 0xb4...9a36 | |
| 07/29/2025 | 8:16:43 PM | buy | $113.11 | $1.16 | 0.03021 | 0.0003119 | 96.87 | 0xa8...a4c7 | |
| 07/29/2025 | 8:16:37 PM | sell | $6,305.25 | $1.16 | 1.68 | 0.0003101 | 5,432.15 | 0xa1...1cdc | |
| 07/29/2025 | 8:16:11 PM | sell | $1,074.77 | $1.16 | 0.287 | 0.0003103 | 925 | 0x49...dfd5 | |
| 07/29/2025 | 8:16:09 PM | sell | $1.06 | $1.16 | 0.0002831 | 0.0003103 | 0.9123 | 0xd7...59c0 | |
| 07/29/2025 | 8:16:09 PM | buy | $0.1034 | $1.16 | 0.00002763 | 0.0003122 | 0.0885 | 0xd7...59c0 | |
| 07/29/2025 | 8:15:45 PM | sell | $1.34 | $1.16 | 0.0003588 | 0.0003103 | 1.15 | 0x7a...eb1c | |
| 07/29/2025 | 8:15:45 PM | buy | $0.223 | $1.17 | 0.0000595 | 0.0003122 | 0.1905 | 0x7a...eb1c | |
| 07/29/2025 | 8:15:21 PM | sell | $0.2924 | $1.16 | 0.000078 | 0.0003103 | 0.2513 | 0xe4...cd62 | |
| 07/29/2025 | 8:15:21 PM | sell | $1.38 | $1.16 | 0.0003681 | 0.0003103 | 1.18 | 0xe4...cd62 | |
| 07/29/2025 | 8:15:09 PM | buy | $0.0779 | $1.17 | 0.00002077 | 0.0003122 | 0.06655 | 0xc2...444f | |
| 07/29/2025 | 8:15:09 PM | buy | $0.07424 | $1.17 | 0.0000198 | 0.0003122 | 0.06342 | 0xc2...444f | |
| 07/29/2025 | 8:15:09 PM | buy | $0.07357 | $1.17 | 0.00001962 | 0.0003122 | 0.06284 | 0xc2...444f | |
| 07/29/2025 | 8:15:09 PM | sell | $0.2968 | $1.16 | 0.00007917 | 0.0003103 | 0.255 | 0xc2...444f | |
| 07/29/2025 | 8:15:03 PM | buy | $0.163 | $1.17 | 0.00004349 | 0.0003122 | 0.1393 | 0xaa...c9bc | |
| 07/29/2025 | 8:15:03 PM | sell | $0.171 | $1.16 | 0.0000456 | 0.0003103 | 0.1469 | 0xaa...c9bc | |
| 07/29/2025 | 8:14:13 PM | buy | $0.2103 | $1.17 | 0.00005608 | 0.0003122 | 0.1796 | 0xbb...9641 |