WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1443
Price
0.00008337 WETH
TVL
$4.88M
MKT CAP
$144.4M
5m
0%
1h
-1.27%
4h
-1.81%
24h
-0.05%
Share
TXNS
310
Buys
166
Sells
144
Volume
190K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
16.96M
Pooled WETH:
$1,409.32

KTA/WETH price stats on Base

As of June 20, 2026, the current price of KTA token on DEX Aerodrome is $0.1443. KTA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $190,090.01. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $144,384,976.85. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,881,427.08. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,881,427.08.

The total transactions of KTA/WETH is 310 in the last 24 hours, 166 of which are buy transactions, and 144 are sales transactions.

KTA/WETH pool has a trading volume of $190,090.01 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00008337, captured at 4:37 PM UTC.

The price of converting 1 KTA to USD is $0.1443 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:28:03 PMbuy$757.9$0.14430.43760.000083375,249.17
0x692...4C90
0xc7...f8b3
06/20/20264:27:57 PMsell$3,234.88$0.1441.860.000083222,450.14
0xbdB...15B2
0x48...39e7
06/20/20264:27:57 PMsell$322.16$0.14350.1860.000082862,245.01
0xbdB...15B2
0x48...39e7
06/20/20264:27:57 PMsell$107.36$0.14340.061990.00008284748.33
0xbdB...15B2
0x48...39e7
06/20/20264:27:59 PMbuy$34.65$0.14430.020.00008334240.07
0x6AB...b730
0x8e...2792
06/20/20264:27:57 PMsell$3,226.34$0.14371.860.0000829822,450.14
0xbdB...15B2
0x48...39e7
06/20/20264:17:57 PMsell$0.001726$0.14470.069940.000083310.01193
0x55E...E7a0
0x68...7de2
06/20/20264:17:53 PMbuy$0.001737$0.14550.0510.000083810.01193
0x55E...E7a0
0xb5...fa90
06/20/20264:13:37 PMsell$99.19$0.14440.057220.00008331686.88
0x34D...D90A
0x24...1cab
06/20/20264:07:09 PMsell$0.04583$0.14460.00002640.000083310.3169
0x555...31E8
0x3c...fe32
06/20/20264:05:51 PMbuy$0.08929$0.14550.000051430.000083820.6136
0x555...31E8
0xde...77ba
06/20/20263:53:01 PMbuy$260.5$0.14550.14990.000083811,789.69
0xFB1...46C4
0x59...905e
06/20/20263:52:03 PMbuy$299.83$0.14540.17260.000083792,060.76
0xD0d...5BeA
0x1a...57cf
06/20/20263:52:03 PMbuy$149.93$0.14540.086340.000083771,030.66
0xD0d...5BeA
0x51...1edd
06/20/20263:51:11 PMbuy$99.98$0.14550.057550.00008376687.03
0xD0d...5BeA
0x47...bcb9
06/20/20263:50:53 PMbuy$149.99$0.14550.086320.000083761,030.58
0xD0d...5BeA
0x2d...5117
06/20/20263:50:39 PMbuy$245.43$0.14550.14120.000083741,686.56
0xD0d...5BeA
0x93...b90f
06/20/20263:49:39 PMsell$814.52$0.14470.46850.000083265,627.36
0xAf6...585b
0x24...1787
06/20/20263:47:39 PMsell$3,252.29$0.14491.870.000083422,434.88
0x429...00E0
0x92...66e1
06/20/20263:44:37 PMbuy$4.53$0.14590.0026080.0000840131.04
0xb2f...431E
0x7f...aace