WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.07819
Price
0.00003145 WETH
TVL
$4.29M
MKT CAP
$78.2M
5m
0.03%
1h
1.02%
4h
0.28%
24h
4.72%
Share
TXNS
1K
Buys
430
Sells
617
Volume
407K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
27.5M
Pooled WETH:
$862.38

KTA/WETH price stats on Base

As of September 8, 2026, the current price of KTA token on DEX Aerodrome is $0.07819. KTA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $406,839.66. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $78,194,021.38. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,287,630.84. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,287,630.84.

The total transactions of KTA/WETH is 1047 in the last 24 hours, 430 of which are buy transactions, and 617 are sales transactions.

KTA/WETH pool has a trading volume of $406,839.66 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00003145, captured at 8:27 PM UTC.

The price of converting 1 KTA to USD is $0.07819 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:22:43 PMbuy$25.47$0.078190.010240.00003145325.79
0x8D4...b123
0xc1...d373
09/08/20268:21:41 PMbuy$26.15$0.078170.010520.00003145334.63
0x456...F010
0x75...9805
09/08/20268:15:29 PMsell$0.7609$0.077830.00030560.000031269.77
0xD5b...1eA8
0xc5...7b17
09/08/20268:12:47 PMbuy$538.1$0.078310.2160.000031446,870.59
0x28f...3C6B
0x9d...388e
09/08/20268:12:49 PMsell$47.33$0.077860.0190.00003126607.82
0xfE2...A2D4
0x35...bee4
09/08/20268:11:07 PMsell$86.85$0.077780.034890.000031251,116.53
0x805...4aBc
0x6f...de70
09/08/20268:09:51 PMbuy$1,337.35$0.078130.53770.0000314217,115.24
0x754...C024
0x27...2382
09/08/20268:06:07 PMbuy$0.1723$0.077980.00006940.00003142.21
0x555...31E8
0x95...0dcb
09/08/20268:05:41 PMbuy$0.07766$0.077960.000031280.00003140.9961
0x555...31E8
0x9b...cb5e
09/08/20268:05:41 PMsell$0.0004488$0.077490.0618070.000031210.005791
0x555...31E8
0x9b...cb5e
09/08/20268:05:41 PMsell$0.04481$0.077490.000018050.000031210.5783
0x555...31E8
0x9b...cb5e
09/08/20267:51:53 PMsell$34.61$0.077350.013960.00003121447.45
0xB3A...D49c
0xe2...d2e6
09/08/20267:50:15 PMbuy$495.44$0.077770.19990.000031396,370.09
0xFB1...46C4
0xbf...efae
09/08/20267:49:41 PMbuy$197.79$0.077820.079770.000031382,541.7
0xFB1...46C4
0xdb...3f92
09/08/20267:48:49 PMbuy$495.63$0.077750.19990.000031376,374.2
0xFB1...46C4
0x65...3440
09/08/20267:48:41 PMbuy$495.7$0.077730.19990.000031366,377.2
0xFB1...46C4
0xaa...ca2c
09/08/20267:47:07 PMbuy$495.91$0.077720.19990.000031346,380.1
0xFB1...46C4
0x5f...7194
09/08/20267:32:53 PMbuy$163.27$0.077870.065690.000031332,096.5
0xFB1...46C4
0x06...a9da
09/08/20267:31:35 PMsell$59.89$0.077410.024090.00003114773.63
0x1b1...5665
0x1f...4877
09/08/20267:25:07 PMbuy$496.88$0.077830.19990.000031326,383.7
0xFB1...46C4
0x62...3f25