- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 9.45M
- Pooled WETH:
- $2,574.79
KTA/WETH price stats on Base
As of August 20, 2025, the current price of KTA token on DEX Aerodrome is $1.17. KTA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $4,490,924.97. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $1,175,613,494.87. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $22,224,480.25. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $22,224,480.25.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2344 in the last 24 hours, 773 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $4,490,924.97 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002732, captured at 5:10 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.17 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:08:31 PM | buy | $109.16 | $1.17 | 0.02529 | 0.0002732 | 92.58 | 0xe9...4cab | |
| 08/20/2025 | 5:08:25 PM | sell | $582.87 | $1.17 | 0.135 | 0.0002715 | 497.28 | 0xac...a29b | |
| 08/20/2025 | 5:08:17 PM | sell | $2,099.48 | $1.17 | 0.4866 | 0.0002716 | 1,791.54 | 0x03...7af0 | |
| 08/20/2025 | 5:08:09 PM | sell | $2,936.13 | $1.17 | 0.6806 | 0.0002717 | 2,504.35 | 0x19...912e | |
| 08/20/2025 | 5:08:01 PM | sell | $436.94 | $1.17 | 0.1012 | 0.0002718 | 372.58 | 0x39...ffe6 | |
| 08/20/2025 | 5:07:59 PM | sell | $2,857.35 | $1.17 | 0.6623 | 0.0002719 | 2,435.71 | 0x9d...ac1d | |
| 08/20/2025 | 5:07:55 PM | buy | $0.1903 | $1.18 | 0.00004412 | 0.0002736 | 0.1612 | 0x6e...5b6a | |
| 08/20/2025 | 5:05:55 PM | buy | $1,775.11 | $1.17 | 0.4117 | 0.0002736 | 1,504.93 | 0x83...038d | |
| 08/20/2025 | 5:03:27 PM | buy | $1,340.26 | $1.17 | 0.3108 | 0.0002735 | 1,136.28 | 0x96...5601 | |
| 08/20/2025 | 5:02:47 PM | buy | $163.37 | $1.17 | 0.03791 | 0.0002734 | 138.63 | 0x17...1ac9 | |
| 08/20/2025 | 5:02:39 PM | buy | $640.84 | $1.17 | 0.1487 | 0.0002734 | 543.83 | 0x88...2199 | |
| 08/20/2025 | 5:02:31 PM | buy | $601.84 | $1.17 | 0.1396 | 0.0002734 | 510.79 | 0x60...4311 | |
| 08/20/2025 | 5:02:15 PM | buy | $4,737.06 | $1.17 | 1.09 | 0.0002733 | 4,022.35 | 0x70...5b57 | |
| 08/20/2025 | 5:01:19 PM | buy | $1.15 | $1.17 | 0.0002679 | 0.0002731 | 0.9808 | 0x90...73ab | |
| 08/20/2025 | 5:00:05 PM | buy | $104.22 | $1.17 | 0.02423 | 0.0002731 | 88.69 | 0xb4...517a | |
| 08/20/2025 | 4:59:23 PM | buy | $22.87 | $1.17 | 0.005322 | 0.0002731 | 19.48 | 0x37...c34b | |
| 08/20/2025 | 4:59:23 PM | buy | $110.18 | $1.17 | 0.02563 | 0.0002731 | 93.82 | 0x88...b1ce | |
| 08/20/2025 | 4:59:21 PM | buy | $70.62 | $1.17 | 0.01642 | 0.0002731 | 60.14 | 0x43...3f93 | |
| 08/20/2025 | 4:59:21 PM | buy | $263.22 | $1.17 | 0.06123 | 0.0002731 | 224.16 | 0xc8...ab6a | |
| 08/20/2025 | 4:59:21 PM | buy | $147.85 | $1.17 | 0.03439 | 0.0002731 | 125.89 | 0xe9...a60b |