- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 14.74M
- Pooled WETH:
- $1,616.45
KTA/WETH price stats on Base
As of October 20, 2025, the current price of KTA token on DEX Aerodrome is $0.4412. KTA price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $3,244,268.56. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $441,260,493.88. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $13,029,386.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $13,029,386.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 3046 in the last 24 hours, 1556 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $3,244,268.56 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001093, captured at 2:04 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.4412 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:21 PM | sell | $436.84 | $0.4412 | 0.1082 | 0.0001093 | 990 | 0x42...38d8 | |
| 10/20/2025 | 2:03:19 PM | sell | $44.09 | $0.4409 | 0.01093 | 0.0001093 | 100 | 0x21...a86b | |
| 10/20/2025 | 2:03:09 PM | sell | $11.38 | $0.4409 | 0.002823 | 0.0001093 | 25.82 | 0xd4...1273 | |
| 10/20/2025 | 2:02:33 PM | sell | $669.56 | $0.4413 | 0.1659 | 0.0001093 | 1,517.13 | 0x30...f2a0 | |
| 10/20/2025 | 2:02:33 PM | buy | $3,995.51 | $0.4437 | 0.99 | 0.0001099 | 9,003.55 | 0x35...b575 | |
| 10/20/2025 | 2:02:33 PM | sell | $41.16 | $0.4412 | 0.0102 | 0.0001093 | 93.29 | 0x07...a34c | |
| 10/20/2025 | 2:02:33 PM | sell | $26.31 | $0.4412 | 0.006519 | 0.0001093 | 59.62 | 0xc4...86f3 | |
| 10/20/2025 | 2:02:33 PM | sell | $105.9 | $0.4412 | 0.02624 | 0.0001093 | 240 | 0x8c...9d20 | |
| 10/20/2025 | 2:02:19 PM | sell | $5.13 | $0.4408 | 0.001272 | 0.0001092 | 11.64 | 0xef...e304 | |
| 10/20/2025 | 2:02:19 PM | buy | $19,977.58 | $0.443 | 4.95 | 0.0001097 | 45,087.53 | 0xb4...354a | |
| 10/20/2025 | 2:02:19 PM | sell | $484.95 | $0.4409 | 0.1201 | 0.0001092 | 1,099.89 | 0x9a...a1ce | |
| 10/20/2025 | 2:02:19 PM | sell | $0.166 | $0.4408 | 0.00004113 | 0.0001092 | 0.3765 | 0x76...7c29 | |
| 10/20/2025 | 2:02:19 PM | sell | $88.9 | $0.4408 | 0.02202 | 0.0001092 | 201.65 | 0x9a...a1ce | |
| 10/20/2025 | 2:02:19 PM | sell | $53.6 | $0.4408 | 0.01328 | 0.0001092 | 121.58 | 0x49...9d7a | |
| 10/20/2025 | 2:02:19 PM | sell | $61.65 | $0.4408 | 0.01527 | 0.0001092 | 139.86 | 0x49...9d7a | |
| 10/20/2025 | 2:02:19 PM | sell | $6,178.22 | $0.4413 | 1.53 | 0.0001093 | 13,998.15 | 0x84...c8ff | |
| 10/20/2025 | 2:02:19 PM | sell | $31.95 | $0.4408 | 0.007917 | 0.0001092 | 72.48 | 0xdd...6d25 | |
| 10/20/2025 | 2:02:19 PM | sell | $4.22 | $0.4408 | 0.001047 | 0.0001092 | 9.58 | 0x90...623c | |
| 10/20/2025 | 2:02:13 PM | buy | $19,977.58 | $0.4403 | 4.95 | 0.0001091 | 45,364.35 | 0xde...21fe | |
| 10/20/2025 | 2:00:55 PM | buy | $3,523.78 | $0.4391 | 0.8723 | 0.0001087 | 8,023.6 | 0xab...1ceb |