WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.2043
Price
0.00009933 WETH
TVL
$6.3M
MKT CAP
$204.3M
5m
0.03%
1h
0.43%
4h
4.01%
24h
38.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
15.48M
Pooled WETH:
$1,532.76

KTA/WETH price stats on Base

As of March 31, 2026, the current price of KTA token on DEX Aerodrome is $0.2043. KTA price is up 38.64% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $1,816,674.56. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $204,304,927.88. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $6,304,743.69. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $6,304,743.69.

The total transactions of KTA/WETH is 2395 in the last 24 hours, 1259 of which are buy transactions, and 1136 are sales transactions.

KTA/WETH pool has a trading volume of $1,816,674.56 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00009933, captured at 6:22 AM UTC.

The price of converting 1 KTA to USD is $0.2043 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:20:53 AMbuy$308.48$0.20430.14990.000099331,509.9
0xFB1...46C4
0xf8...6bd0
03/31/20266:20:41 AMbuy$170.49$0.20430.082880.00009932834.5
0xFB1...46C4
0x7b...da54
03/31/20266:19:57 AMbuy$411.39$0.20420.19990.00009932,013.89
0xFB1...46C4
0x97...e931
03/31/20266:17:19 AMbuy$291.29$0.20420.14160.000099281,426.4
0xFB1...46C4
0x36...8ad6
03/31/20266:15:13 AMbuy$411.51$0.20420.19990.000099262,014.8
0xFB1...46C4
0xdb...0dca
03/31/20266:12:49 AMsell$934.22$0.20310.45380.000098684,598.79
0xd13...791F
0xb5...b5ae
03/31/20266:12:45 AMsell$411.63$0.20310.19990.000098722,025.79
0xd13...791F
0x1a...b349
03/31/20266:12:07 AMbuy$27.47$0.20440.013340.00009933134.36
0x555...C35b
0x9c...95ea
03/31/20266:11:27 AMbuy$5.13$0.20440.0024940.0000993325.1
0x54f...Aa00
0x03...f312
03/31/20266:09:45 AMsell$94.48$0.20320.045890.00009873464.79
0xd13...791F
0x88...429d
03/31/20266:09:19 AMbuy$0.08363$0.20450.000040610.000099330.4088
0x555...31E8
0x94...9d37
03/31/20266:09:19 AMsell$0.08437$0.20330.000040970.000098740.4149
0x555...31E8
0x94...9d37
03/31/20266:08:31 AMbuy$0.1372$0.20450.000066630.000099330.6707
0x555...31E8
0x38...7d36
03/31/20266:08:19 AMbuy$952.4$0.20450.46240.00009934,657.01
0x2E8...f2bb
0xac...80f1
03/31/20266:07:41 AMbuy$772.75$0.20440.37510.000099253,780
0x56c...8a8B
0xa7...8387
03/31/20266:07:09 AMsell$305.59$0.20310.14830.000098641,504
0x9E6...297b
0xec...5c6e
03/31/20266:07:03 AMbuy$163.34$0.20430.079330.00009924799.4
0xFB1...46C4
0x54...bdab
03/31/20266:06:49 AMsell$26.88$0.2030.013060.00009864132.42
0xbdB...15B2
0x7a...7944
03/31/20266:05:39 AMbuy$245.57$0.20440.11920.000099231,201.4
0xFB1...46C4
0x43...67db
03/31/20266:05:11 AMsell$11.37$0.20320.0055190.0000986255.96
0xE90...D533
0xb6...74f6