WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1052
Price
0.00005523 WETH
TVL
$4.37M
MKT CAP
$105.3M
5m
-0.03%
1h
1.17%
4h
-3.10%
24h
-13.72%
Share
TXNS
1K
Buys
915
Sells
367
Volume
804K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
20.84M
Pooled WETH:
$1,147.35

KTA/WETH price stats on Base

As of July 29, 2026, the current price of KTA token on DEX Aerodrome is $0.1052. KTA price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $803,692.87. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $105,275,246.21. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,373,604.50. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,373,604.50.

The total transactions of KTA/WETH is 1282 in the last 24 hours, 915 of which are buy transactions, and 367 are sales transactions.

KTA/WETH pool has a trading volume of $803,692.87 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00005523, captured at 10:25 PM UTC.

The price of converting 1 KTA to USD is $0.1052 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:24:41 PMbuy$128.56$0.10520.067450.000055231,221.2
0xFB1...46C4
0xda...8f93
07/29/202610:24:27 PMbuy$767.84$0.10520.40280.000055217,295.7
0xFB1...46C4
0x97...cf98
07/29/202610:24:23 PMsell$797.25$0.10460.41820.000054887,620.47
0xD35...27Ed
0x96...4483
07/29/202610:21:17 PMbuy$246.9$0.10530.12940.000055222,344.48
0xd02...eb95
0x3c...e285
07/29/202610:16:45 PMbuy$1,526.46$0.10510.80070.0000551814,510.69
0xD0d...5BeA
0x32...74ed
07/29/202610:14:25 PMbuy$702$0.10490.36850.000055126,686.09
0xFB1...46C4
0x8a...9b25
07/29/202610:11:35 PMbuy$799.51$0.1050.41920.000055087,610.19
0xcdb...2362
0xb6...6921
07/29/202610:06:21 PMbuy$206.32$0.1050.10820.000055061,965.03
0x95B...A88B
0xd8...e57c
07/29/202610:06:07 PMbuy$2.07$0.10490.0010880.0000550519.77
0x555...31E8
0x98...555a
07/29/202610:06:07 PMsell$0.01135$0.10430.0559560.000054720.1088
0x555...31E8
0x98...555a
07/29/202610:06:07 PMsell$5.1$0.10430.0026770.0000547248.92
0x555...31E8
0x98...555a
07/29/202610:06:03 PMsell$0.1101$0.10420.000057790.000054721.05
0x555...31E8
0x80...27a0
07/29/202610:05:55 PMbuy$0.1584$0.10480.000083190.000055051.51
0x555...31E8
0xbf...fb44
07/29/202610:05:13 PMbuy$1.4$0.10470.00074050.0000550513.45
0x133...eDbe
0x5f...c1c8
07/29/202610:05:11 PMbuy$4.63$0.10470.0024340.0000550544.21
0xd9c...341a
0x1d...0821
07/29/202610:05:09 PMsell$226.61$0.10410.1190.000054732,175.4
0xcC8...5dEf
0xa0...cd80
07/29/202610:05:09 PMsell$9,121.43$0.10464.790.0000549687,188.6
0xcC8...5dEf
0xa0...cd80
07/29/202610:05:09 PMsell$721.86$0.1050.37920.000055216,869.05
0xcC8...5dEf
0xa0...cd80
07/29/202610:02:37 PMbuy$1,094.76$0.10540.57640.0000555310,378.23
0x04d...6D56
0xe2...4e7f
07/29/202610:01:37 PMbuy$3,784.27$0.10521.990.000055435,952.41
0x084...D2c8
0xce...0ecd