- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 9.92M
- Pooled WETH:
- $2,577.06
KTA/WETH price stats on Base
As of July 7, 2025, the current price of KTA token on DEX Aerodrome is $0.6601. KTA price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $2,058,630.46. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $658,141,247.86. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $13,058,268.11. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $13,058,268.11.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1683 in the last 24 hours, 771 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $2,058,630.46 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002605, captured at 10:22 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.6601 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:21:27 PM | buy | $0.1045 | $0.6601 | 0.00004124 | 0.0002605 | 0.1583 | 0x0e...f028 | |
| 07/07/2025 | 10:16:05 PM | sell | $548.06 | $0.6574 | 0.2159 | 0.000259 | 833.64 | 0xd4...e187 | |
| 07/07/2025 | 10:12:23 PM | sell | $0.05259 | $0.6567 | 0.00002074 | 0.000259 | 0.08008 | 0x37...1bdd | |
| 07/07/2025 | 10:11:41 PM | sell | $119.61 | $0.6568 | 0.04717 | 0.000259 | 182.1 | 0x26...4484 | |
| 07/07/2025 | 10:11:35 PM | buy | $0.2404 | $0.6608 | 0.00009481 | 0.0002606 | 0.3638 | 0xe7...c0af | |
| 07/07/2025 | 10:10:55 PM | buy | $0.4917 | $0.6615 | 0.0001937 | 0.0002606 | 0.7433 | 0x59...d8e0 | |
| 07/07/2025 | 10:10:37 PM | sell | $0.01829 | $0.6575 | 0.057206 | 0.000259 | 0.02781 | 0x81...f6a5 | |
| 07/07/2025 | 10:10:25 PM | buy | $0.07415 | $0.6614 | 0.00002921 | 0.0002606 | 0.1121 | 0x48...672e | |
| 07/07/2025 | 10:10:25 PM | buy | $0.04616 | $0.6614 | 0.00001818 | 0.0002606 | 0.06978 | 0x48...672e | |
| 07/07/2025 | 10:10:25 PM | sell | $0.06468 | $0.6575 | 0.00002548 | 0.000259 | 0.09837 | 0x48...672e | |
| 07/07/2025 | 10:10:25 PM | buy | $0.07544 | $0.6614 | 0.00002972 | 0.0002606 | 0.114 | 0x48...672e | |
| 07/07/2025 | 10:08:39 PM | buy | $0.2249 | $0.661 | 0.00008869 | 0.0002606 | 0.3403 | 0x0c...eddd | |
| 07/07/2025 | 10:08:39 PM | sell | $0.2932 | $0.657 | 0.0001156 | 0.000259 | 0.4463 | 0x0c...eddd | |
| 07/07/2025 | 10:08:33 PM | buy | $0.2319 | $0.661 | 0.00009143 | 0.0002606 | 0.3508 | 0x88...289d | |
| 07/07/2025 | 10:08:33 PM | sell | $0.1748 | $0.657 | 0.00006893 | 0.000259 | 0.2661 | 0x88...289d | |
| 07/07/2025 | 10:08:33 PM | buy | $0.1285 | $0.661 | 0.00005066 | 0.0002606 | 0.1944 | 0x88...289d | |
| 07/07/2025 | 10:08:33 PM | buy | $0.21 | $0.661 | 0.00008279 | 0.0002606 | 0.3176 | 0x88...289d | |
| 07/07/2025 | 10:08:19 PM | buy | $0.1337 | $0.6609 | 0.00005273 | 0.0002606 | 0.2023 | 0xf9...7b91 | |
| 07/07/2025 | 10:08:13 PM | buy | $3.15 | $0.6608 | 0.001243 | 0.0002606 | 4.77 | 0xca...906c | |
| 07/07/2025 | 10:07:35 PM | sell | $0.02492 | $0.6568 | 0.059831 | 0.000259 | 0.03795 | 0xeb...e5fa |