- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 18.4M
- Pooled WETH:
- $1,299.82
KTA/WETH price stats on Base
As of January 10, 2026, the current price of KTA token on DEX Aerodrome is $0.2172. KTA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $298,468.69. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $217,200,142.90. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $8,017,665.58. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $8,017,665.58.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 675 in the last 24 hours, 372 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $298,468.69 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00007042, captured at 2:54 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.2172 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:52:59 AM | sell | $638.56 | $0.2172 | 0.207 | 0.00007042 | 2,940 | 0xf2...0a88 | |
| 01/10/2026 | 2:51:11 AM | buy | $0.7758 | $0.2185 | 0.0002515 | 0.00007086 | 3.55 | 0xd6...8c9f | |
| 01/10/2026 | 2:46:03 AM | buy | $2.77 | $0.2182 | 0.0009012 | 0.00007086 | 12.71 | 0x8e...693c | |
| 01/10/2026 | 2:46:03 AM | buy | $2.09 | $0.2182 | 0.0006799 | 0.00007086 | 9.59 | 0x1f...161c | |
| 01/10/2026 | 2:46:03 AM | sell | $4.6 | $0.2169 | 0.001495 | 0.00007043 | 21.23 | 0xa8...d65f | |
| 01/10/2026 | 2:38:37 AM | sell | $551.43 | $0.2172 | 0.1787 | 0.00007044 | 2,538 | 0x3a...6ee8 | |
| 01/10/2026 | 2:24:17 AM | sell | $272.23 | $0.2177 | 0.08807 | 0.00007046 | 1,250 | 0xe0...42a2 | |
| 01/10/2026 | 2:23:33 AM | buy | $7,100.89 | $0.2186 | 2.29 | 0.00007076 | 32,472.8 | 0xde...8a72 | |
| 01/10/2026 | 2:22:59 AM | buy | $340.51 | $0.2182 | 0.1102 | 0.00007063 | 1,560.24 | 0xc9...fdff | |
| 01/10/2026 | 2:21:43 AM | buy | $57.25 | $0.2179 | 0.01855 | 0.00007062 | 262.69 | 0xc8...5d2c | |
| 01/10/2026 | 2:21:35 AM | sell | $3,539.66 | $0.2168 | 1.14 | 0.00007026 | 16,323.95 | 0x1a...a985 | |
| 01/10/2026 | 2:21:03 AM | sell | $4,106.07 | $0.2172 | 1.33 | 0.00007039 | 18,900 | 0x18...931b | |
| 01/10/2026 | 2:19:15 AM | sell | $935.46 | $0.2175 | 0.303 | 0.00007048 | 4,300 | 0xed...a851 | |
| 01/10/2026 | 2:10:57 AM | buy | $1.04 | $0.2205 | 0.0003383 | 0.00007146 | 4.73 | 0x72...e1df | |
| 01/10/2026 | 2:10:33 AM | sell | $2.11 | $0.2176 | 0.0006859 | 0.0000705 | 9.72 | 0x80...3cab | |
| 01/10/2026 | 2:10:33 AM | buy | $4.8 | $0.2189 | 0.001557 | 0.00007092 | 21.95 | 0x95...e3f5 | |
| 01/10/2026 | 2:10:33 AM | sell | $2.38 | $0.2176 | 0.0007735 | 0.0000705 | 10.97 | 0xe8...0d8b | |
| 01/10/2026 | 2:10:09 AM | sell | $494.03 | $0.2178 | 0.1599 | 0.00007051 | 2,268 | 0x14...06b1 | |
| 01/10/2026 | 2:09:41 AM | sell | $1.16 | $0.2178 | 0.0003775 | 0.00007052 | 5.35 | 0xbc...5161 | |
| 01/10/2026 | 2:09:41 AM | buy | $0.2893 | $0.2191 | 0.00009366 | 0.00007094 | 1.32 | 0xbc...5161 |