WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.755
Price
0.0003019 WETH
TVL
$13.65M
MKT CAP
$757.3M
5m
-0.16%
1h
-0.46%
4h
-7.83%
24h
-9.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
9.01M
Pooled WETH:
$2,729.49

KTA/WETH price stats on Base

As of June 18, 2025, the current price of KTA token on DEX Aerodrome is $0.755. KTA price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 4303 trades with trading volume of $9,807,308.04. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $757,327,419.48. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $13,651,187.05. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $13,651,187.05.

The total transactions of KTA/WETH is 4303 in the last 24 hours, 1848 of which are buy transactions, and 2455 are sales transactions.

KTA/WETH pool has a trading volume of $9,807,308.04 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0003019, captured at 11:12 AM UTC.

The price of converting 1 KTA to USD is $0.755 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202511:12:01 AMsell$11.13$0.7550.0044510.000301914.74
0xad6...D35d
0x48...af2f
06/18/202511:12:03 AMsell$36.22$0.7550.014480.000301947.97
0x128...6c55
0xa5...215e
06/18/202511:11:39 AMsell$7.58$0.7550.0030310.000301910.03
0xad6...D35d
0x7a...1651
06/18/202511:11:39 AMsell$192.56$0.7550.0770.0003019255.02
0x6eb...962e
0x6b...d525
06/18/202511:11:39 AMsell$2,063.17$0.75530.8250.0003022,731.45
0x6eb...962e
0x6b...d525
06/18/202511:11:39 AMbuy$28,480$0.756911.380.000302737,624.21
0x168...0499
0xad...f0ca
06/18/202511:10:25 AMbuy$197.06$0.75360.078820.0003014261.49
0xc9D...AC0f
0xde...0673
06/18/202511:10:19 AMsell$3,222.51$0.74941.280.00029974,300
0x340...02C9
0x1e...a002
06/18/202511:09:35 AMsell$168.76$0.7510.06750.0003004224.69
0x6C3...9870
0x84...8fe5
06/18/202511:09:35 AMsell$5,564.4$0.75042.220.00030017,414.96
0x6C3...9870
0x84...8fe5
06/18/202511:09:35 AMsell$168.47$0.74970.067380.0002999224.69
0x6C3...9870
0x84...8fe5
06/18/202511:09:35 AMsell$4,221.73$0.75151.680.00030065,617.39
0x6C3...9870
0x84...8fe5
06/18/202511:09:11 AMbuy$299.51$0.75610.11980.0003024396.1
0xD93...3D13
0x2a...05fa
06/18/202511:09:11 AMbuy$1,649.68$0.75630.65980.00030252,181.08
0xD93...3D13
0x2a...05fa
06/18/202511:08:07 AMbuy$17.77$0.75550.0071140.000302423.52
0x5CD...63a7
0x40...c51b
06/18/202511:07:47 AMbuy$212.22$0.75620.084860.0003024280.62
0xffb...aC1B
0x64...7d5e
06/18/202511:07:23 AMbuy$299.99$0.7560.11990.0003023396.81
0xD93...3D13
0x2c...2494
06/18/202511:07:23 AMbuy$900.05$0.75610.35990.00030231,190.33
0xD93...3D13
0x2c...2494
06/18/202511:05:09 AMsell$305.29$0.74920.12240.0003005407.49
0xC8F...3C69
0x40...2975
06/18/202511:03:17 AMsell$24,578.06$0.75379.830.000301632,607.96
0xF1A...3CBb
0x2f...f3c0