WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.09327
Price
0.00004962 WETH
TVL
$4.09M
MKT CAP
$93.3M
5m
0%
1h
-0.10%
4h
0.42%
24h
-1.22%
Share
TXNS
608
Buys
173
Sells
435
Volume
137K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
21.88M
Pooled WETH:
$1,088.98

KTA/WETH price stats on Base

As of August 11, 2026, the current price of KTA token on DEX Aerodrome is $0.09327. KTA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $136,689.16. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $93,277,658.27. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,093,661.48. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,093,661.48.

The total transactions of KTA/WETH is 608 in the last 24 hours, 173 of which are buy transactions, and 435 are sales transactions.

KTA/WETH pool has a trading volume of $136,689.16 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00004962, captured at 11:50 PM UTC.

The price of converting 1 KTA to USD is $0.09327 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:30:59 PMsell$129.18$0.093270.068720.000049621,384.9
0xDa3...63e1
0xa5...2e04
08/11/202611:07:39 PMsell$82.63$0.093220.043990.00004963886.39
0xd13...791F
0x01...a300
08/11/202611:06:27 PMsell$0.04881$0.093240.000025980.000049630.5235
0x555...31E8
0x60...8bb5
08/11/202611:06:13 PMsell$0.00002241$0.093240.0711930.000049630.0002404
0x555...31E8
0x64...105f
08/11/202611:05:53 PMbuy$0.1228$0.09380.000065420.000049931.31
0x555...31E8
0xe3...4a9b
08/11/202611:05:07 PMbuy$9$0.093790.0047950.0000499396.04
0x6c6...0f13
0x88...2052
08/11/202610:59:11 PMsell$34.16$0.093340.018160.00004963366.04
0xe3C...2c5c
0xd7...40fb
08/11/202610:57:39 PMsell$4.44$0.093360.0023630.0000496347.61
0x127...697C
0xc4...0b3d
08/11/202610:56:17 PMsell$18.54$0.093370.009860.00004963198.66
0xe3C...2c5c
0x24...c2bb
08/11/202610:22:59 PMsell$9.27$0.09340.004930.0000496399.33
0xe3C...2c5c
0xd5...67ce
08/11/20269:34:27 PMsell$78.13$0.093330.041580.00004966837.19
0x15A...717F
0x74...f0e9
08/11/20269:34:27 PMsell$78.13$0.093320.041570.00004966837.19
0x15A...717F
0x13...c98c
08/11/20269:34:27 PMsell$78.15$0.093340.041580.00004967837.19
0x15A...717F
0x2c...8497
08/11/20269:34:27 PMsell$78.11$0.09330.041560.00004965837.19
0x15A...717F
0x4a...eca0
08/11/20269:34:29 PMsell$78.1$0.093290.041560.00004964837.19
0x15A...717F
0xa5...9790
08/11/20269:34:29 PMsell$78.1$0.093290.041560.00004964837.19
0x15A...717F
0x88...eeab
08/11/20269:34:27 PMsell$78.12$0.093310.041570.00004965837.19
0x15A...717F
0x4c...76c1
08/11/20269:34:27 PMsell$78.12$0.093310.041570.00004965837.19
0x15A...717F
0xc8...bce5
08/11/20269:34:27 PMsell$78.14$0.093340.041580.00004967837.19
0x15A...717F
0x4b...0e4e
08/11/20269:34:29 PMsell$78.09$0.093280.041550.00004963837.19
0x15A...717F
0x28...d6e4