WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.07674
Price
0.00003403 WETH
TVL
$4.05M
MKT CAP
$76.7M
5m
-0.29%
1h
-0.17%
4h
6.06%
24h
14.96%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
26.43M
Pooled WETH:
$896.98

KTA/WETH price stats on Base

As of August 20, 2026, the current price of KTA token on DEX Aerodrome is $0.07674. KTA price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 7500 trades with trading volume of $3,943,140.07. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $76,740,774.67. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,045,302.22. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,045,302.22.

The total transactions of KTA/WETH is 7500 in the last 24 hours, 4318 of which are buy transactions, and 3182 are sales transactions.

KTA/WETH pool has a trading volume of $3,943,140.07 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00003403, captured at 12:25 AM UTC.

The price of converting 1 KTA to USD is $0.07674 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:25:19 AMbuy$113.26$0.076740.050230.000034031,476
0xD0d...5BeA
0x57...44a3
08/20/202612:23:25 AMbuy$452.39$0.076960.19990.000034025,878.29
0xFB1...46C4
0x65...8eeb
08/20/202612:23:07 AMbuy$158.22$0.077150.069740.000034012,050.7
0xFB1...46C4
0xc1...4f46
08/20/202612:18:59 AMbuy$0.508$0.076990.00022440.000034016.59
0x04d...6D56
0x3a...bc11
08/20/202612:12:33 AMbuy$99.55$0.076410.04430.0000341,302.8
0xD0d...5BeA
0xfb...d888
08/20/202612:12:33 AMbuy$140.29$0.076420.062420.0000341,835.69
0xD0d...5BeA
0x21...fd56
08/20/202612:09:27 AMbuy$497.68$0.076850.22010.000033996,475.75
0x15A...717F
0x1f...281b
08/20/202612:09:07 AMsell$451.24$0.076250.19990.000033785,917.79
0xd13...791F
0x3c...028b
08/20/202612:06:39 AMbuy$0.1214$0.076330.000054090.0000341.59
0x555...31E8
0x59...b59d
08/20/202612:06:39 AMsell$0.08482$0.075870.000037780.000033791.11
0x555...31E8
0x59...b59d
08/20/202612:06:19 AMsell$148.14$0.075950.065920.000033791,950.39
0x15A...717F
0xf5...c1e2
08/20/202612:04:55 AMsell$148.16$0.075960.065930.00003381,950.39
0x15A...717F
0x93...7e96
08/19/202611:59:27 PMsell$19.76$0.07640.0087470.0000338258.75
0x15A...717F
0x9d...ff6b
08/19/202611:53:01 PMbuy$303.91$0.076430.13510.0000343,976.02
0x15A...717F
0x62...cdee
08/19/202611:53:01 PMbuy$149.94$0.076450.066690.0000341,961.25
0x15A...717F
0x9f...d2f5
08/19/202611:51:29 PMbuy$149.27$0.076840.066030.000033991,942.7
0x15A...717F
0x99...e47c
08/19/202611:50:25 PMsell$449.37$0.075930.19990.000033795,917.99
0xd13...791F
0xfc...4ffe
08/19/202611:44:59 PMbuy$105.19$0.076730.046610.0000341,370.97
0x3F3...68e0
0xe4...bba7
08/19/202611:44:59 PMbuy$479.06$0.07670.21230.000033996,245.25
0x3F3...68e0
0xe4...bba7
08/19/202611:44:05 PMsell$486.85$0.07640.21530.000033796,371.7
0x649...4E66
0x09...290e