WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.07498
Price
0.00002764 WETH
TVL
$4.39M
MKT CAP
$75M
5m
0.05%
1h
0.39%
4h
3.28%
24h
-3.65%
Share
TXNS
887
Buys
536
Sells
351
Volume
362K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
29.33M
Pooled WETH:
$808.23

KTA/WETH price stats on Base

As of September 29, 2026, the current price of KTA token on DEX Aerodrome is $0.07498. KTA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $362,420.26. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $74,980,146.31. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,385,001.86. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,385,001.86.

The total transactions of KTA/WETH is 887 in the last 24 hours, 536 of which are buy transactions, and 351 are sales transactions.

KTA/WETH pool has a trading volume of $362,420.26 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00002764, captured at 8:43 AM UTC.

The price of converting 1 KTA to USD is $0.07498 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:40:19 AMbuy$399.78$0.074980.14730.000027645,331.82
0xD0d...5BeA
0xa1...64f0
09/29/20268:39:51 AMbuy$199.85$0.074940.073690.000027632,666.84
0xD0d...5BeA
0x8e...0a47
09/29/20268:35:59 AMbuy$40.73$0.074940.015010.00002762543.51
0x3Be...cAAF
0x31...9e96
09/29/20268:35:51 AMbuy$14.1$0.074980.0051970.00002762188.12
0x620...0031
0xc1...2979
09/29/20268:35:33 AMbuy$389.78$0.074980.14350.000027625,197.95
0xD0d...5BeA
0x41...7020
09/29/20268:32:49 AMbuy$62.48$0.075010.0230.00002761832.92
0xD0d...5BeA
0xd4...818c
09/29/20268:32:43 AMbuy$99.94$0.0750.036790.000027611,332.47
0xD0d...5BeA
0x66...26c4
09/29/20268:32:43 AMbuy$199.89$0.075010.073580.000027612,664.58
0xD0d...5BeA
0xe6...29e1
09/29/20268:32:31 AMsell$2.12$0.074560.00078070.0000274428.44
0xBD5...3b9c
0xf0...a569
09/29/20268:30:09 AMbuy$329.92$0.075130.12120.00002764,390.75
0xD0d...5BeA
0xab...6d47
09/29/20268:29:17 AMbuy$159.96$0.075130.058760.000027592,129.09
0xD0d...5BeA
0x96...5f5a
09/29/20268:23:25 AMbuy$127.81$0.075180.04690.000027591,699.85
0x15A...717F
0xc0...d533
09/29/20268:22:25 AMsell$148$0.07490.05420.000027431,975.92
0x004...b91f
0xf1...f04a
09/29/20268:22:01 AMsell$86.99$0.07480.03190.000027431,163.08
0x02D...4C19
0x67...fe06
09/29/20268:21:51 AMsell$87.12$0.074780.031960.000027431,165.02
0xfE2...A2D4
0xa0...7d44
09/29/20268:15:59 AMbuy$446.05$0.074970.16410.000027595,949.11
0x97B...b8Ab
0xcf...b5f4
09/29/20268:09:23 AMbuy$349.94$0.074830.12890.000027584,675.97
0xD0d...5BeA
0x30...96f0
09/29/20268:08:07 AMbuy$359.8$0.074790.13260.000027574,810.49
0xD0d...5BeA
0x4d...f87a
09/29/20268:06:13 AMbuy$359.73$0.074840.13250.000027564,806.74
0xD0d...5BeA
0xb9...7b1e
09/29/20268:05:27 AMbuy$0.1186$0.074790.000043710.000027561.58
0x555...31E8
0x2d...44d3