WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1527
Price
0.00006629 WETH
TVL
$5.77M
MKT CAP
$152.8M
5m
0.47%
1h
1.79%
4h
-4.67%
24h
-9.30%
Share
TXNS
947
Buys
616
Sells
331
Volume
818K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
18.95M
Pooled WETH:
$1,252.33

KTA/WETH price stats on Base

As of April 20, 2026, the current price of KTA token on DEX Aerodrome is $0.1527. KTA price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $817,527.77. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $152,796,278.57. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $5,773,098.72. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $5,773,098.72.

The total transactions of KTA/WETH is 947 in the last 24 hours, 616 of which are buy transactions, and 331 are sales transactions.

KTA/WETH pool has a trading volume of $817,527.77 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00006629, captured at 4:28 PM UTC.

The price of converting 1 KTA to USD is $0.1527 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:27:25 PMbuy$460.98$0.15270.19990.000066293,016.99
0xFB1...46C4
0x85...e6b7
04/20/20264:26:57 PMsell$905.58$0.15190.39280.00006595,961.49
0xB0b...cd13
0xe3...f05d
04/20/20264:25:13 PMsell$99.86$0.1520.043290.00006592656.63
0x15A...717F
0x44...ae8d
04/20/20264:25:09 PMbuy$8,568.92$0.15263.710.0000661456,150.82
0x8af...0a20
0xfd...0887
04/20/20264:25:11 PMsell$9.06$0.15210.0039280.0000659259.58
0x15A...717F
0xc0...6b0b
04/20/20264:25:11 PMsell$230.71$0.15210.099990.000065931,516.59
0xd13...791F
0x39...1d62
04/20/20264:19:31 PMbuy$95.2$0.1520.041280.00006594626.13
0x027...9679
0x5a...3814
04/20/20264:19:21 PMsell$173.29$0.15110.075150.000065551,146.56
0xB0b...cd13
0x3e...6765
04/20/20264:17:19 PMbuy$500.38$0.15190.21710.000065933,293.68
0xf46...EfbC
0x66...5127
04/20/20264:16:15 PMbuy$499.79$0.15180.21690.000065913,290.61
0xffD...41EB
0xf0...604e
04/20/20264:15:41 PMbuy$720.6$0.1520.31220.000065884,739.44
0xD0d...5BeA
0x9a...9753
04/20/20264:15:11 PMbuy$100.01$0.15210.04330.00006586657.48
0xD0d...5BeA
0xb2...45eb
04/20/20264:15:01 PMbuy$19.64$0.15210.0085070.00006586129.15
0x6Ca...BC09
0x9a...44a5
04/20/20264:13:35 PMbuy$399.97$0.1520.17310.000065822,630.22
0xD0d...5BeA
0xaf...9dda
04/20/20264:13:35 PMbuy$693.06$0.15210.29990.000065844,555.8
0xFB1...46C4
0x03...c774
04/20/20264:13:33 PMbuy$399.98$0.1520.17310.00006582,630.62
0xD0d...5BeA
0x04...a615
04/20/20264:13:27 PMbuy$199.98$0.1520.086540.000065791,315.39
0xD0d...5BeA
0x99...6073
04/20/20264:13:25 PMsell$8,327.39$0.15153.60.0000655854,949.07
0x9ea...dD7b
0x85...e575
04/20/20264:13:25 PMbuy$22.05$0.1520.0095430.00006578145.07
0x3Be...cAAF
0xc1...02e1
04/20/20264:11:25 PMbuy$3,268.55$0.15261.410.0000660921,405.33
0xEf5...4FF9
0xd3...5780