WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.05281
Price
0.00002366 WETH
TVL
$3.33M
MKT CAP
$52.8M
5m
0%
1h
-0.14%
4h
-1.17%
24h
0.33%
Share
TXNS
314
Buys
181
Sells
133
Volume
101K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
31.4M
Pooled WETH:
$745.22

KTA/WETH price stats on Base

As of November 8, 2026, the current price of KTA token on DEX Aerodrome is $0.05281. KTA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $100,720.67. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $52,815,495.98. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $3,326,048.70. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $3,326,048.70.

The total transactions of KTA/WETH is 314 in the last 24 hours, 181 of which are buy transactions, and 133 are sales transactions.

KTA/WETH pool has a trading volume of $100,720.67 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00002366, captured at 1:53 AM UTC.

The price of converting 1 KTA to USD is $0.05281 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:30:36 AMsell$141.15$0.052810.063250.000023662,672.52
0x7dc...25F0
0xba...91cd
11/08/20261:16:38 AMsell$0.01966$0.052870.0588030.000023660.3719
0x501...4d4C
0x55...9875
11/08/202612:31:24 AMsell$2.15$0.052890.00096290.0000236640.68
0xAc7...e9Fe
0x6a...c241
11/08/202612:12:24 AMbuy$2,089.49$0.05320.93390.0000237839,269.68
0x01d...95ca
0xd1...863e
11/08/202612:05:44 AMsell$0.03122$0.052790.000013960.000023610.5914
0x555...31E8
0xd0...5eda
11/08/202612:04:08 AMsell$105.6$0.05280.047220.000023612,000
0x776...A258
0x55...3a16
11/07/202611:42:55 PMsell$502.17$0.052770.22470.000023629,514.8
0x5dB...56b6
0xab...5e53
11/07/202611:42:51 PMsell$1,007.62$0.052950.4510.000023719,029.39
0x047...75a8
0x88...7b6e
11/07/202611:42:53 PMsell$200.91$0.052790.089930.000023633,805.79
0xcEC...b9FE
0x39...c7e4
11/07/202611:42:51 PMbuy$14,800$0.052916.620.00002368279,672.27
0x4DA...518b
0x36...f360
11/07/202611:42:52 PMsell$502.74$0.052830.2250.000023659,514.69
0x992...3441
0x15...4b84
11/07/202611:42:51 PMsell$6.08$0.053060.0027220.00002375114.62
0xC33...7B68
0x4a...4e55
11/07/202611:42:51 PMsell$37.42$0.053070.016750.00002375705.13
0x7Db...2eB4
0xe7...67e3
11/07/202611:42:52 PMsell$1,006.4$0.052880.45040.0000236719,029.39
0x5dB...56b6
0xcc...85ac
11/07/202611:42:53 PMsell$405.47$0.052810.18150.000023637,678
0xD0d...5BeA
0x83...4248
11/07/202611:42:51 PMsell$1,289.45$0.053020.57710.0000237324,318.39
0xA1a...B160
0x4d...e424
11/07/202611:42:51 PMsell$59.25$0.053060.026520.000023751,116.56
0xE38...19Ca
0xca...448d
11/07/202611:22:07 PMsell$743.53$0.052090.33320.0000233414,272.09
0x5dB...56b6
0x29...ac58
11/07/202611:20:06 PMbuy$5.03$0.052440.0022580.0000234996.09
0x30C...e886
0xc5...5372
11/07/202611:20:06 PMsell$1,630.61$0.052180.73060.0000233831,248.74
0xece...31ac
0xda...f6c1