WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.07152
Price
0.00003022 WETH
TVL
$4M
MKT CAP
$71.5M
5m
0%
1h
0.61%
4h
-0.06%
24h
1.25%
Share
TXNS
1K
Buys
830
Sells
375
Volume
273K
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
28.05M
Pooled WETH:
$845.34

KTA/WETH price stats on Base

As of October 18, 2026, the current price of KTA token on DEX Aerodrome is $0.07152. KTA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $273,205.99. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $71,527,383.68. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $4,000,911.83. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $4,000,911.83.

The total transactions of KTA/WETH is 1205 in the last 24 hours, 830 of which are buy transactions, and 375 are sales transactions.

KTA/WETH pool has a trading volume of $273,205.99 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00003022, captured at 6:11 PM UTC.

The price of converting 1 KTA to USD is $0.07152 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:57:59 PMbuy$157.54$0.071520.066570.000030222,202.6
0xC9b...a429
0xc2...8248
10/18/20265:43:01 PMsell$128.71$0.071130.054360.000030041,809.37
0x72D...3ba6
0xbc...8604
10/18/20265:30:37 PMbuy$1.99$0.071580.0008430.0000302227.88
0x051...f4b9
0x47...c6ff
10/18/20265:25:55 PMbuy$179.4$0.07170.075620.000030222,502.03
0x588...5e30
0x0c...5dec
10/18/20265:21:51 PMbuy$210.63$0.071640.088840.000030212,940
0x15A...717F
0x92...3ba6
10/18/20265:21:51 PMbuy$210.59$0.071630.088820.000030212,940
0x15A...717F
0xfa...d3b7
10/18/20265:21:47 PMbuy$196.88$0.071610.083040.00003022,749.16
0x15A...717F
0x0c...268d
10/18/20265:19:55 PMsell$38.07$0.071190.016050.00003002534.8
0x741...7319
0xc5...b8ea
10/18/20265:05:59 PMbuy$0.1546$0.071590.000065260.00003022.16
0x555...31E8
0xae...f7e1
10/18/20265:02:39 PMsell$25.31$0.071160.010670.00003002355.67
0xD0d...5BeA
0x6d...cebc
10/18/20265:00:51 PMsell$71.23$0.071090.030080.000030021,001.99
0x15A...717F
0xb2...c723
10/18/20265:00:49 PMsell$64.87$0.071090.027390.00003002912.49
0x15A...717F
0xf0...85b2
10/18/20265:00:47 PMsell$142.16$0.071090.060040.000030031,999.6
0x15A...717F
0x78...47fd
10/18/20265:00:45 PMsell$67.61$0.07110.028560.00003003950.95
0x15A...717F
0x6c...d39c
10/18/20265:00:43 PMsell$101.43$0.07110.042850.000030041,426.59
0x15A...717F
0x6f...5f2e
10/18/20265:00:43 PMsell$147.9$0.071090.062480.000030032,080.32
0x15A...717F
0xb1...9645
10/18/20265:00:39 PMsell$105.65$0.071090.044640.000030041,486.11
0x15A...717F
0x52...a514
10/18/20265:00:27 PMsell$67.01$0.071090.028320.00003004942.7
0x15A...717F
0x4b...0481
10/18/20264:52:45 PMbuy$3,566.37$0.071321.50.0000301749,998.35
0xbEE...CCcA
0xd7...ae96
10/18/20264:46:47 PMbuy$209.04$0.07110.088540.000030112,940
0xFB1...46C4
0x75...722c