- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 15.1M
- Pooled WETH:
- $1,609.64
KTA/WETH price stats on Base
As of November 30, 2025, the current price of KTA token on DEX Aerodrome is $0.3231. KTA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $352,313.22. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $323,192,883.33. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $9,787,197.59. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $9,787,197.59.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 885 in the last 24 hours, 439 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $352,313.22 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001063, captured at 5:39 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.3231 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:25:55 PM | sell | $502.45 | $0.3231 | 0.1652 | 0.0001063 | 1,554.66 | 0xa9...757f | |
| 11/30/2025 | 5:17:41 PM | sell | $5.53 | $0.3234 | 0.001819 | 0.0001063 | 17.11 | 0x23...1373 | |
| 11/30/2025 | 5:15:35 PM | sell | $178.58 | $0.3228 | 0.05881 | 0.0001063 | 553.16 | 0x88...21fa | |
| 11/30/2025 | 5:15:13 PM | sell | $3,870.19 | $0.323 | 1.27 | 0.0001064 | 11,980.86 | 0x4f...1294 | |
| 11/30/2025 | 5:14:47 PM | sell | $0.03013 | $0.3229 | 0.059936 | 0.0001064 | 0.0933 | 0x3b...479f | |
| 11/30/2025 | 5:14:11 PM | sell | $0.0878 | $0.3229 | 0.00002895 | 0.0001064 | 0.2718 | 0xb0...7912 | |
| 11/30/2025 | 5:13:17 PM | sell | $0.6819 | $0.3229 | 0.0002248 | 0.0001064 | 2.11 | 0xcc...a0ff | |
| 11/30/2025 | 5:13:17 PM | buy | $0.1931 | $0.3248 | 0.0000637 | 0.0001071 | 0.5946 | 0xcc...a0ff | |
| 11/30/2025 | 5:13:17 PM | sell | $0.0007641 | $0.3229 | 0.062519 | 0.0001064 | 0.002366 | 0xcc...a0ff | |
| 11/30/2025 | 5:12:39 PM | sell | $0.000743 | $0.3232 | 0.062447 | 0.0001064 | 0.002298 | 0x1b...025e | |
| 11/30/2025 | 5:12:39 PM | sell | $0.501 | $0.3232 | 0.000165 | 0.0001064 | 1.54 | 0x1b...025e | |
| 11/30/2025 | 5:12:39 PM | buy | $0.1878 | $0.3252 | 0.00006188 | 0.0001071 | 0.5775 | 0x1b...025e | |
| 11/30/2025 | 5:12:33 PM | buy | $0.2422 | $0.3252 | 0.00007979 | 0.0001071 | 0.7447 | 0x75...846d | |
| 11/30/2025 | 5:10:57 PM | sell | $3,305.78 | $0.3232 | 1.08 | 0.0001065 | 10,227.99 | 0xe7...87f9 | |
| 11/30/2025 | 5:10:43 PM | buy | $0.0321 | $0.3254 | 0.00001058 | 0.0001072 | 0.09866 | 0x45...6751 | |
| 11/30/2025 | 5:10:43 PM | sell | $0.05841 | $0.3234 | 0.00001925 | 0.0001066 | 0.1805 | 0x45...6751 | |
| 11/30/2025 | 5:10:31 PM | sell | $0.09177 | $0.3238 | 0.00003022 | 0.0001066 | 0.2834 | 0xbc...d44e | |
| 11/30/2025 | 5:08:43 PM | sell | $0.02488 | $0.3235 | 0.058201 | 0.0001066 | 0.0769 | 0x9c...8770 | |
| 11/30/2025 | 5:08:11 PM | sell | $0.07071 | $0.3237 | 0.00002329 | 0.0001066 | 0.2184 | 0x6f...166b | |
| 11/30/2025 | 5:08:05 PM | sell | $0.001212 | $0.3237 | 0.063995 | 0.0001066 | 0.003746 | 0xcb...7542 |