- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 19.39M
- Pooled WETH:
- $1,223.59
KTA/WETH price stats on Base
As of May 9, 2026, the current price of KTA token on DEX Aerodrome is $0.1457. KTA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $259,546.04. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $145,729,848.79. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $5,669,520.91. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $5,669,520.91.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 627 in the last 24 hours, 232 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $259,546.04 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0000629, captured at 5:34 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.1457 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:29:41 AM | sell | $98.67 | $0.1457 | 0.04259 | 0.0000629 | 677.09 | 0x4b...b855 | |
| 05/09/2026 | 5:22:31 AM | sell | $55.55 | $0.1458 | 0.02396 | 0.0000629 | 380.89 | 0x82...2cb3 | |
| 05/09/2026 | 5:06:47 AM | sell | $447.24 | $0.1455 | 0.1933 | 0.00006291 | 3,072.35 | 0x39...1925 | |
| 05/09/2026 | 5:06:09 AM | sell | $0.19 | $0.1455 | 0.00008217 | 0.00006292 | 1.3 | 0x92...70c8 | |
| 05/09/2026 | 4:51:47 AM | buy | $1.46 | $0.1465 | 0.0006328 | 0.0000633 | 9.99 | 0xde...b75c | |
| 05/09/2026 | 4:28:45 AM | sell | $918.47 | $0.1458 | 0.3962 | 0.00006294 | 6,295.59 | 0x63...3d2c | |
| 05/09/2026 | 4:28:33 AM | sell | $291.07 | $0.1459 | 0.1255 | 0.00006297 | 1,994.32 | 0x8e...af0f | |
| 05/09/2026 | 4:19:23 AM | buy | $2,514.87 | $0.1467 | 1.08 | 0.0000633 | 17,137.18 | 0xc1...ec4e | |
| 05/09/2026 | 4:18:29 AM | sell | $215.27 | $0.1458 | 0.09281 | 0.00006287 | 1,476.16 | 0xc7...9986 | |
| 05/09/2026 | 4:15:03 AM | sell | $25.17 | $0.1459 | 0.01084 | 0.00006287 | 172.42 | 0xed...2221 | |
| 05/09/2026 | 4:12:49 AM | sell | $324.47 | $0.146 | 0.1397 | 0.00006288 | 2,221.79 | 0x5a...b233 | |
| 05/09/2026 | 4:06:29 AM | sell | $200.45 | $0.1462 | 0.08623 | 0.00006289 | 1,371 | 0x6d...f23d | |
| 05/09/2026 | 4:06:17 AM | sell | $0.894 | $0.1459 | 0.0003855 | 0.00006294 | 6.12 | 0xe2...fdd3 | |
| 05/09/2026 | 4:06:21 AM | sell | $199.93 | $0.1459 | 0.08623 | 0.00006294 | 1,370 | 0x46...927c | |
| 05/09/2026 | 4:06:17 AM | sell | $99.97 | $0.1459 | 0.04312 | 0.00006295 | 685 | 0xf0...f9e7 | |
| 05/09/2026 | 4:06:25 AM | sell | $800.18 | $0.1458 | 0.3451 | 0.00006292 | 5,485 | 0x8e...df81 | |
| 05/09/2026 | 4:06:15 AM | sell | $400.12 | $0.1459 | 0.1725 | 0.00006296 | 2,740.99 | 0x82...277b | |
| 05/09/2026 | 4:06:09 AM | buy | $0.1581 | $0.1468 | 0.00006821 | 0.00006334 | 1.07 | 0xe0...808e | |
| 05/09/2026 | 4:04:49 AM | sell | $150.23 | $0.146 | 0.06479 | 0.00006297 | 1,029 | 0x07...2bb3 | |
| 05/09/2026 | 4:04:29 AM | sell | $88.12 | $0.1459 | 0.03801 | 0.00006297 | 603.69 | 0xa1...de8b |