- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 14.92M
- Pooled WETH:
- $1,602.27
KTA/WETH price stats on Base
As of January 30, 2026, the current price of KTA token on DEX Aerodrome is $0.2972. KTA price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $1,875,758.74. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $297,251,567.46. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $8,844,348.09. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $8,844,348.09.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1652 in the last 24 hours, 957 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,875,758.74 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001077, captured at 4:34 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.2972 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:30:41 AM | buy | $250.18 | $0.2972 | 0.09064 | 0.0001077 | 841.66 | 0x8d...4a79 | |
| 01/30/2026 | 4:30:29 AM | buy | $960.34 | $0.2971 | 0.3479 | 0.0001076 | 3,231.64 | 0x5e...5bc1 | |
| 01/30/2026 | 4:29:45 AM | buy | $243.77 | $0.2968 | 0.0884 | 0.0001076 | 821.3 | 0x05...ca74 | |
| 01/30/2026 | 4:29:37 AM | buy | $1,580.16 | $0.2966 | 0.573 | 0.0001075 | 5,325.82 | 0x8a...a07b | |
| 01/30/2026 | 4:29:29 AM | buy | $476.92 | $0.2965 | 0.1729 | 0.0001075 | 1,608.18 | 0xe8...e081 | |
| 01/30/2026 | 4:29:29 AM | buy | $232.79 | $0.2965 | 0.08442 | 0.0001075 | 785.09 | 0x3c...cd28 | |
| 01/30/2026 | 4:29:27 AM | buy | $449.62 | $0.2964 | 0.163 | 0.0001075 | 1,516.61 | 0x5a...6873 | |
| 01/30/2026 | 4:29:07 AM | buy | $551.69 | $0.2964 | 0.2 | 0.0001074 | 1,861.3 | 0x00...e744 | |
| 01/30/2026 | 4:26:55 AM | buy | $1.53 | $0.2963 | 0.0005563 | 0.0001074 | 5.17 | 0x68...3cde | |
| 01/30/2026 | 4:24:45 AM | buy | $3,867.27 | $0.2966 | 1.4 | 0.0001073 | 13,037.31 | 0xd8...28aa | |
| 01/30/2026 | 4:22:41 AM | buy | $7,630.1 | $0.296 | 2.76 | 0.0001071 | 25,768.91 | 0xf0...81dc | |
| 01/30/2026 | 4:22:01 AM | sell | $2,199.13 | $0.2932 | 0.7975 | 0.0001063 | 7,500 | 0x8a...67f3 | |
| 01/30/2026 | 4:19:53 AM | buy | $45.67 | $0.2948 | 0.01657 | 0.000107 | 154.88 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $9.12 | $0.2948 | 0.003312 | 0.000107 | 30.95 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $45.57 | $0.2947 | 0.01654 | 0.0001069 | 154.59 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $27.4 | $0.2948 | 0.009945 | 0.000107 | 92.92 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $274.02 | $0.2948 | 0.09945 | 0.000107 | 929.36 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $45.67 | $0.2948 | 0.01657 | 0.000107 | 154.88 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $18.27 | $0.2948 | 0.00663 | 0.000107 | 61.95 | 0xe0...d534 | |
| 01/30/2026 | 4:19:53 AM | buy | $319.66 | $0.2948 | 0.116 | 0.0001069 | 1,084.29 | 0xe0...d534 |