- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 17.14M
- Pooled WETH:
- $1,395.51
KTA/WETH price stats on Base
As of December 20, 2025, the current price of KTA token on DEX Aerodrome is $0.2428. KTA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $169,738.07. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $242,856,588.26. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $8,300,390.16. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $8,300,390.16.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 874 in the last 24 hours, 416 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $169,738.07 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00008166, captured at 11:50 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.2428 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:32:03 PM | sell | $5.22 | $0.2414 | 0.001757 | 0.00008117 | 21.65 | 0x47...4f29 | |
| 12/20/2025 | 11:32:03 PM | buy | $2.88 | $0.2428 | 0.0009689 | 0.00008166 | 11.86 | 0x83...2d35 | |
| 12/20/2025 | 11:32:03 PM | buy | $2.65 | $0.2428 | 0.0008943 | 0.00008166 | 10.95 | 0x1b...571b | |
| 12/20/2025 | 11:21:51 PM | sell | $594.67 | $0.2414 | 0.1999 | 0.00008118 | 2,462.99 | 0xe2...6837 | |
| 12/20/2025 | 11:21:29 PM | sell | $244.91 | $0.2417 | 0.08224 | 0.0000812 | 1,012.92 | 0x19...a7c2 | |
| 12/20/2025 | 11:21:27 PM | sell | $232.6 | $0.242 | 0.07811 | 0.00008128 | 960.97 | 0xd6...5da2 | |
| 12/20/2025 | 11:21:29 PM | sell | $893.29 | $0.2419 | 0.2999 | 0.00008126 | 3,691.49 | 0xea...c375 | |
| 12/20/2025 | 11:21:29 PM | sell | $893.29 | $0.2418 | 0.2999 | 0.00008122 | 3,693.49 | 0x83...2696 | |
| 12/20/2025 | 11:21:29 PM | sell | $230.93 | $0.2419 | 0.07755 | 0.00008124 | 954.6 | 0x83...e4a0 | |
| 12/20/2025 | 11:21:25 PM | sell | $50.32 | $0.242 | 0.0169 | 0.00008129 | 207.89 | 0xf6...d284 | |
| 12/20/2025 | 11:21:21 PM | sell | $595.36 | $0.2421 | 0.1999 | 0.0000813 | 2,459.09 | 0x78...a769 | |
| 12/20/2025 | 11:21:21 PM | sell | $595.53 | $0.2421 | 0.1999 | 0.00008132 | 2,459.09 | 0x58...b57f | |
| 12/20/2025 | 11:20:27 PM | sell | $594.88 | $0.2419 | 0.1999 | 0.00008135 | 2,458.39 | 0xab...9dba | |
| 12/20/2025 | 11:15:11 PM | sell | $0.4675 | $0.242 | 0.0001571 | 0.00008136 | 1.93 | 0x27...a6b4 | |
| 12/20/2025 | 11:15:11 PM | buy | $0.2019 | $0.2435 | 0.00006788 | 0.00008185 | 0.8293 | 0x27...a6b4 | |
| 12/20/2025 | 11:15:11 PM | sell | $0.0008068 | $0.242 | 0.062712 | 0.00008136 | 0.003333 | 0x27...a6b4 | |
| 12/20/2025 | 11:14:59 PM | sell | $0.3282 | $0.242 | 0.0001103 | 0.00008136 | 1.35 | 0xce...b1ba | |
| 12/20/2025 | 11:14:59 PM | sell | $1.02 | $0.242 | 0.0003448 | 0.00008136 | 4.23 | 0xce...b1ba | |
| 12/20/2025 | 11:14:59 PM | buy | $0.3236 | $0.2435 | 0.0001087 | 0.00008185 | 1.32 | 0xce...b1ba | |
| 12/20/2025 | 11:14:59 PM | sell | $0.000431 | $0.242 | 0.061448 | 0.00008136 | 0.00178 | 0xce...b1ba |