WhatToFarm
/
12 Swap

Info about KTA-WETH pair

Price USD
$0.4412
Price
0.0001093 WETH
TVL
$13.03M
MKT CAP
$441.3M
5m
1.16%
1h
1.05%
4h
-1.35%
24h
-10.29%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
14.74M
Pooled WETH:
$1,616.45

KTA/WETH price stats on Base

As of October 20, 2025, the current price of KTA token on DEX Aerodrome is $0.4412. KTA price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $3,244,268.56. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $441,260,493.88. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $13,029,386.00. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $13,029,386.00.

The total transactions of KTA/WETH is 3046 in the last 24 hours, 1556 of which are buy transactions, and 1490 are sales transactions.

KTA/WETH pool has a trading volume of $3,244,268.56 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0001093, captured at 2:04 PM UTC.

The price of converting 1 KTA to USD is $0.4412 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:04:21 PMsell$436.84$0.44120.10820.00010939900x42...38d8
10/20/20252:03:19 PMsell$44.09$0.44090.010930.00010931000x21...a86b
10/20/20252:03:09 PMsell$11.38$0.44090.0028230.000109325.820xd4...1273
10/20/20252:02:33 PMsell$669.56$0.44130.16590.00010931,517.130x30...f2a0
10/20/20252:02:33 PMbuy$3,995.51$0.44370.990.00010999,003.550x35...b575
10/20/20252:02:33 PMsell$41.16$0.44120.01020.000109393.290x07...a34c
10/20/20252:02:33 PMsell$26.31$0.44120.0065190.000109359.620xc4...86f3
10/20/20252:02:33 PMsell$105.9$0.44120.026240.00010932400x8c...9d20
10/20/20252:02:19 PMsell$5.13$0.44080.0012720.000109211.640xef...e304
10/20/20252:02:19 PMbuy$19,977.58$0.4434.950.000109745,087.530xb4...354a
10/20/20252:02:19 PMsell$484.95$0.44090.12010.00010921,099.890x9a...a1ce
10/20/20252:02:19 PMsell$0.166$0.44080.000041130.00010920.37650x76...7c29
10/20/20252:02:19 PMsell$88.9$0.44080.022020.0001092201.650x9a...a1ce
10/20/20252:02:19 PMsell$53.6$0.44080.013280.0001092121.580x49...9d7a
10/20/20252:02:19 PMsell$61.65$0.44080.015270.0001092139.860x49...9d7a
10/20/20252:02:19 PMsell$6,178.22$0.44131.530.000109313,998.150x84...c8ff
10/20/20252:02:19 PMsell$31.95$0.44080.0079170.000109272.480xdd...6d25
10/20/20252:02:19 PMsell$4.22$0.44080.0010470.00010929.580x90...623c
10/20/20252:02:13 PMbuy$19,977.58$0.44034.950.000109145,364.350xde...21fe
10/20/20252:00:55 PMbuy$3,523.78$0.43910.87230.00010878,023.60xab...1ceb