- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 14.51M
- Pooled WETH:
- $1,657.8
KTA/WETH price stats on Base
As of November 10, 2025, the current price of KTA token on DEX Aerodrome is $0.4022. KTA price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $2,124,412.11. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $402,230,673.71. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $11,704,851.01. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $11,704,851.01.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2020 in the last 24 hours, 1168 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $2,124,412.11 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001139, captured at 5:30 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.4022 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:18:29 PM | sell | $0.1022 | $0.4022 | 0.00002895 | 0.0001139 | 0.254 | 0xf8...69e9 | |
| 11/10/2025 | 5:18:23 PM | buy | $0.2077 | $0.4046 | 0.00005885 | 0.0001146 | 0.5134 | 0x17...99e3 | |
| 11/10/2025 | 5:18:19 PM | sell | $15.45 | $0.4022 | 0.004378 | 0.0001139 | 38.42 | 0x56...8f5a | |
| 11/10/2025 | 5:18:19 PM | buy | $2.42 | $0.4046 | 0.0006862 | 0.0001146 | 5.98 | 0x56...8f5a | |
| 11/10/2025 | 5:18:07 PM | buy | $0.6595 | $0.4046 | 0.0001868 | 0.0001146 | 1.62 | 0xa9...a463 | |
| 11/10/2025 | 5:17:33 PM | buy | $0.9977 | $0.4044 | 0.0002827 | 0.0001146 | 2.46 | 0x53...1ebc | |
| 11/10/2025 | 5:17:37 PM | sell | $0.6962 | $0.402 | 0.0001973 | 0.0001139 | 1.73 | 0xef...935c | |
| 11/10/2025 | 5:17:41 PM | buy | $0.3517 | $0.4044 | 0.00009968 | 0.0001146 | 0.8696 | 0xca...b911 | |
| 11/10/2025 | 5:17:41 PM | sell | $8.51 | $0.402 | 0.002412 | 0.0001139 | 21.17 | 0xca...b911 | |
| 11/10/2025 | 5:17:41 PM | sell | $2.57 | $0.402 | 0.0007294 | 0.0001139 | 6.4 | 0xca...b911 | |
| 11/10/2025 | 5:17:41 PM | buy | $2.64 | $0.4044 | 0.0007492 | 0.0001146 | 6.53 | 0xca...b911 | |
| 11/10/2025 | 5:17:25 PM | buy | $0.1295 | $0.4043 | 0.00003671 | 0.0001146 | 0.3203 | 0xa9...7365 | |
| 11/10/2025 | 5:17:25 PM | buy | $0.128 | $0.4043 | 0.0000363 | 0.0001146 | 0.3167 | 0xa9...7365 | |
| 11/10/2025 | 5:17:25 PM | buy | $0.04156 | $0.4043 | 0.00001178 | 0.0001146 | 0.1027 | 0xa9...7365 | |
| 11/10/2025 | 5:17:25 PM | sell | $1 | $0.4019 | 0.0002835 | 0.0001139 | 2.48 | 0xa9...7365 | |
| 11/10/2025 | 5:17:11 PM | buy | $0.2216 | $0.4042 | 0.00006285 | 0.0001146 | 0.5483 | 0xef...8b16 | |
| 11/10/2025 | 5:17:11 PM | sell | $1.71 | $0.4018 | 0.0004849 | 0.0001139 | 4.25 | 0xef...8b16 | |
| 11/10/2025 | 5:16:47 PM | buy | $0.4103 | $0.4041 | 0.0001164 | 0.0001146 | 1.01 | 0x27...8a1a | |
| 11/10/2025 | 5:16:23 PM | buy | $99.69 | $0.4042 | 0.02826 | 0.0001146 | 246.6 | 0x02...735e | |
| 11/10/2025 | 5:15:59 PM | buy | $0.5094 | $0.4038 | 0.0001445 | 0.0001146 | 1.26 | 0x7c...ac1e |