WhatToFarm
/
12 Swap

Info about KTA-WETH pair

Price USD
$0.6601
Price
0.0002605 WETH
TVL
$13.06M
MKT CAP
$658.1M
5m
0.41%
1h
0.93%
4h
0.22%
24h
-6.78%
Share
TXNS
2K
Buys
771
Sells
912
Volume
2M
Telegram price alerts
Pair:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
9.92M
Pooled WETH:
$2,577.06

KTA/WETH price stats on Base

As of July 7, 2025, the current price of KTA token on DEX Aerodrome is $0.6601. KTA price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $2,058,630.46. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $658,141,247.86. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $13,058,268.11. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $13,058,268.11.

The total transactions of KTA/WETH is 1683 in the last 24 hours, 771 of which are buy transactions, and 912 are sales transactions.

KTA/WETH pool has a trading volume of $2,058,630.46 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0002605, captured at 10:22 PM UTC.

The price of converting 1 KTA to USD is $0.6601 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:21:27 PMbuy$0.1045$0.66010.000041240.00026050.15830x0e...f028
07/07/202510:16:05 PMsell$548.06$0.65740.21590.000259833.640xd4...e187
07/07/202510:12:23 PMsell$0.05259$0.65670.000020740.0002590.080080x37...1bdd
07/07/202510:11:41 PMsell$119.61$0.65680.047170.000259182.10x26...4484
07/07/202510:11:35 PMbuy$0.2404$0.66080.000094810.00026060.36380xe7...c0af
07/07/202510:10:55 PMbuy$0.4917$0.66150.00019370.00026060.74330x59...d8e0
07/07/202510:10:37 PMsell$0.01829$0.65750.0572060.0002590.027810x81...f6a5
07/07/202510:10:25 PMbuy$0.07415$0.66140.000029210.00026060.11210x48...672e
07/07/202510:10:25 PMbuy$0.04616$0.66140.000018180.00026060.069780x48...672e
07/07/202510:10:25 PMsell$0.06468$0.65750.000025480.0002590.098370x48...672e
07/07/202510:10:25 PMbuy$0.07544$0.66140.000029720.00026060.1140x48...672e
07/07/202510:08:39 PMbuy$0.2249$0.6610.000088690.00026060.34030x0c...eddd
07/07/202510:08:39 PMsell$0.2932$0.6570.00011560.0002590.44630x0c...eddd
07/07/202510:08:33 PMbuy$0.2319$0.6610.000091430.00026060.35080x88...289d
07/07/202510:08:33 PMsell$0.1748$0.6570.000068930.0002590.26610x88...289d
07/07/202510:08:33 PMbuy$0.1285$0.6610.000050660.00026060.19440x88...289d
07/07/202510:08:33 PMbuy$0.21$0.6610.000082790.00026060.31760x88...289d
07/07/202510:08:19 PMbuy$0.1337$0.66090.000052730.00026060.20230xf9...7b91
07/07/202510:08:13 PMbuy$3.15$0.66080.0012430.00026064.770xca...906c
07/07/202510:07:35 PMsell$0.02492$0.65680.0598310.0002590.037950xeb...e5fa