- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 13.05M
- Pooled WETH:
- $1,816.89
KTA/WETH price stats on Base
As of October 1, 2025, the current price of KTA token on DEX Aerodrome is $0.582. KTA price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $3,055,664.63. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $582,010,169.09. The liquidity pool contract is 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe with total value locked (TVL) of $15,170,890.51. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe is $15,170,890.51.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2548 in the last 24 hours, 1507 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $3,055,664.63 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001395, captured at 2:31 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.582 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:29:05 AM | buy | $2,338.71 | $0.582 | 0.5609 | 0.0001395 | 4,018.33 | 0xb3...f0d2 | |
| 10/01/2025 | 2:28:49 AM | buy | $1,350.09 | $0.5818 | 0.3237 | 0.0001395 | 2,320.51 | 0xa0...a946 | |
| 10/01/2025 | 2:24:53 AM | buy | $23.55 | $0.5814 | 0.00565 | 0.0001395 | 40.5 | 0x4a...3db3 | |
| 10/01/2025 | 2:24:09 AM | buy | $6,140.42 | $0.5809 | 1.47 | 0.0001393 | 10,569.34 | 0x64...6c83 | |
| 10/01/2025 | 2:22:51 AM | buy | $12.6 | $0.5804 | 0.003024 | 0.0001392 | 21.71 | 0x01...ec57 | |
| 10/01/2025 | 2:22:19 AM | buy | $833.59 | $0.5804 | 0.2 | 0.0001392 | 1,436.17 | 0xf9...6bae | |
| 10/01/2025 | 2:21:59 AM | buy | $121.02 | $0.5803 | 0.02903 | 0.0001392 | 208.54 | 0x0d...e3a7 | |
| 10/01/2025 | 2:21:59 AM | buy | $209.84 | $0.5803 | 0.05034 | 0.0001392 | 361.6 | 0x32...e6da | |
| 10/01/2025 | 2:19:23 AM | buy | $698.87 | $0.5808 | 0.1675 | 0.0001392 | 1,203.17 | 0xd2...05aa | |
| 10/01/2025 | 2:19:21 AM | buy | $698.96 | $0.5807 | 0.1675 | 0.0001391 | 1,203.55 | 0x06...2a20 | |
| 10/01/2025 | 2:19:19 AM | buy | $699.05 | $0.5806 | 0.1675 | 0.0001391 | 1,203.93 | 0x24...aa13 | |
| 10/01/2025 | 2:19:01 AM | buy | $699.24 | $0.5804 | 0.1675 | 0.0001391 | 1,204.69 | 0x8d...b312 | |
| 10/01/2025 | 2:19:03 AM | buy | $699.14 | $0.5805 | 0.1675 | 0.0001391 | 1,204.31 | 0xeb...6761 | |
| 10/01/2025 | 2:18:49 AM | sell | $1,666.2 | $0.577 | 0.3993 | 0.0001383 | 2,887.57 | 0x4a...06be | |
| 10/01/2025 | 2:18:41 AM | sell | $3,688.89 | $0.5767 | 0.8851 | 0.0001383 | 6,395.51 | 0xed...e65b | |
| 10/01/2025 | 2:18:35 AM | buy | $0.734 | $0.5805 | 0.0001761 | 0.0001392 | 1.26 | 0x3d...7d1b | |
| 10/01/2025 | 2:18:35 AM | sell | $2.34 | $0.577 | 0.0005632 | 0.0001384 | 4.06 | 0x3d...7d1b | |
| 10/01/2025 | 2:18:37 AM | buy | $287.96 | $0.5805 | 0.06909 | 0.0001392 | 496.04 | 0x01...ef33 | |
| 10/01/2025 | 2:18:29 AM | sell | $0.7585 | $0.577 | 0.000182 | 0.0001384 | 1.31 | 0x21...ed27 | |
| 10/01/2025 | 2:18:19 AM | sell | $11,130.32 | $0.5779 | 2.67 | 0.0001386 | 19,259.66 | 0xe7...0a82 |