- WhatToFarm
- Base
- Aerodrome
- AERO-KTA LPs
Info about AERO-KTA pair
- Pooled AERO:
- 2,793.66
- Pooled KTA:
- $4,627.7
AERO/KTA price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Aerodrome is $1. AERO price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,138.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,754,231,174.11. The liquidity pool contract is 0xf34186c8256CA5234B4a9C797c43e4da8DE7721f with total value locked (TVL) of $5,599.19. The AERO/KTA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/KTA now?
The current liquidity of AERO/KTA with the contract address 0xf34186c8256CA5234B4a9C797c43e4da8DE7721f is $5,599.19.
How many transactions are there in the AERO/KTA pool in the last 24 hours?
The total transactions of AERO/KTA is 174 in the last 24 hours, 91 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AERO/KTA pool in the last 24 hours?
AERO/KTA pool has a trading volume of $1,138.67 in the last 24 hours.
What is the exchange rate of 1 AERO to KTA?
The exchange rate of 1 AERO to KTA is 1.65, captured at 6:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1 today.
AERO-KTA price chart
| Date | Time | Price $ | Price KTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:09:19 AM | buy | $3.13 | $0.6049 | 3.13 | 0.6048 | 5.17 | 0xa4...eaa7 | |
| 09/26/2025 | 6:04:53 AM | buy | $12.42 | $0.6063 | 12.32 | 0.6014 | 20.48 | 0xe6...3283 | |
| 09/26/2025 | 6:03:03 AM | buy | $3.12 | $0.5979 | 3.12 | 0.5981 | 5.22 | 0xc4...3170 | |
| 09/26/2025 | 5:35:35 AM | buy | $3.98 | $0.5993 | 3.95 | 0.5951 | 6.64 | 0x4c...f029 | |
| 09/26/2025 | 5:34:13 AM | buy | $2.69 | $0.5999 | 2.66 | 0.5937 | 4.48 | 0x66...6ba4 | |
| 09/26/2025 | 4:59:59 AM | sell | $7.87 | $0.5968 | 7.82 | 0.5929 | 13.19 | 0x2a...f443 | |
| 09/26/2025 | 4:56:19 AM | buy | $3.16 | $0.6021 | 3.14 | 0.5975 | 5.25 | 0x41...9db3 | |
| 09/26/2025 | 3:34:07 AM | buy | $3.58 | $0.6066 | 3.53 | 0.5978 | 5.91 | 0xcf...af7a | |
| 09/26/2025 | 3:31:51 AM | buy | $2.68 | $0.607 | 2.64 | 0.5965 | 4.42 | 0xef...6062 | |
| 09/26/2025 | 3:23:29 AM | buy | $4.86 | $0.6038 | 4.79 | 0.5949 | 8.06 | 0x5f...ea4a | |
| 09/26/2025 | 2:58:07 AM | buy | $3.31 | $0.6009 | 3.27 | 0.5931 | 5.52 | 0x4d...0c62 | |
| 09/26/2025 | 2:57:57 AM | buy | $0.05833 | $0.6009 | 0.05751 | 0.5924 | 0.09706 | 0xc9...f98d | |
| 09/26/2025 | 2:54:31 AM | buy | $3.28 | $0.602 | 3.22 | 0.5917 | 5.45 | 0xed...60b1 | |
| 09/26/2025 | 2:51:33 AM | buy | $0.7869 | $0.6027 | 0.7715 | 0.5909 | 1.3 | 0xd4...6ac2 | |
| 09/26/2025 | 2:51:23 AM | buy | $5.62 | $0.6009 | 5.52 | 0.5895 | 9.36 | 0xf7...4abf | |
| 09/26/2025 | 2:33:17 AM | sell | $10.09 | $0.5954 | 9.94 | 0.5869 | 16.95 | 0xea...75a8 | |
| 09/26/2025 | 2:01:09 AM | buy | $7.63 | $0.6022 | 7.5 | 0.5917 | 12.67 | 0x3f...514d | |
| 09/26/2025 | 1:54:41 AM | buy | $1.5 | $0.5978 | 1.48 | 0.5898 | 2.51 | 0x9a...be8e | |
| 09/26/2025 | 1:49:09 AM | buy | $5.11 | $0.598 | 5.03 | 0.5884 | 8.56 | 0x1c...02b8 | |
| 09/26/2025 | 1:16:59 AM | sell | $6.97 | $0.5833 | 6.94 | 0.5808 | 11.95 | 0x2b...0412 |