- WhatToFarm
- Base
- Aerodrome
- KLIMA-WETH LPs
Info about KLIMA-WETH pair
- Pooled KLIMA:
- 903,853.01
- Pooled WETH:
- $32.73
KLIMA/WETH price stats on Base
As of July 30, 2025, the current price of KLIMA token on DEX Aerodrome is $0.139. KLIMA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,007.33. KLIMA token contract is 0xDCEFd8C8fCc492630B943ABcaB3429F12Ea9Fea2 with a market cap $2,059,530.64. The liquidity pool contract is 0xB37642E87613d8569Fd8Ec80888eA6c63684E79e with total value locked (TVL) of $248,880.22. The KLIMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KLIMA/WETH now?
The current liquidity of KLIMA/WETH with the contract address 0xB37642E87613d8569Fd8Ec80888eA6c63684E79e is $248,880.22.
How many transactions are there in the KLIMA/WETH pool in the last 24 hours?
The total transactions of KLIMA/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KLIMA/WETH pool in the last 24 hours?
KLIMA/WETH pool has a trading volume of $3,007.33 in the last 24 hours.
What is the exchange rate of 1 KLIMA to WETH?
The exchange rate of 1 KLIMA to WETH is 0.00003657, captured at 12:06 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.139 today.
KLIMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:38:23 AM | buy | $0.5125 | $0.139 | 0.0001348 | 0.00003657 | 3.68 | 0x99...5049 | |
| 07/30/2025 | 7:32:49 AM | buy | $0.5693 | $0.1398 | 0.0001489 | 0.00003657 | 4.07 | 0xd3...931e | |
| 07/30/2025 | 4:08:45 AM | buy | $0.5965 | $0.1397 | 0.0001561 | 0.00003657 | 4.26 | 0x9c...a327 | |
| 07/30/2025 | 3:18:43 AM | sell | $0.4395 | $0.1367 | 0.0001151 | 0.00003584 | 3.21 | 0x19...f30a | |
| 07/30/2025 | 2:33:23 AM | buy | $2.47 | $0.1392 | 0.0006489 | 0.00003657 | 17.74 | 0x2a...49ec | |
| 07/30/2025 | 1:54:41 AM | sell | $35.74 | $0.1362 | 0.009404 | 0.00003585 | 262.26 | 0x99...9c6e | |
| 07/30/2025 | 1:49:17 AM | sell | $128.61 | $0.1367 | 0.03376 | 0.0000359 | 940.36 | 0x6c...e0cf | |
| 07/30/2025 | 1:49:13 AM | sell | $50.52 | $0.1368 | 0.01327 | 0.00003595 | 369.26 | 0xd1...0c40 | |
| 07/30/2025 | 12:35:19 AM | buy | $0.5227 | $0.1383 | 0.0001387 | 0.0000367 | 3.77 | 0xda...07a2 | |
| 07/29/2025 | 11:00:09 PM | sell | $50.44 | $0.1364 | 0.0133 | 0.00003598 | 369.8 | 0x98...b156 | |
| 07/29/2025 | 10:18:03 PM | sell | $39.59 | $0.1357 | 0.0105 | 0.00003601 | 291.62 | 0xa4...ca32 | |
| 07/29/2025 | 9:25:09 PM | buy | $0.6429 | $0.1382 | 0.0001709 | 0.00003675 | 4.65 | 0x08...c19e | |
| 07/29/2025 | 9:23:09 PM | sell | $9.43 | $0.1355 | 0.002506 | 0.00003602 | 69.58 | 0xea...6101 | |
| 07/29/2025 | 9:02:35 PM | buy | $49.96 | $0.1381 | 0.01328 | 0.00003674 | 361.6 | 0x19...a081 | |
| 07/29/2025 | 8:40:39 PM | buy | $600.01 | $0.137 | 0.16 | 0.00003655 | 4,378.39 | 0x73...11a8 | |
| 07/29/2025 | 8:40:39 PM | buy | $6.84 | $0.1363 | 0.001824 | 0.00003637 | 50.16 | 0x96...f90a | |
| 07/29/2025 | 8:40:37 PM | buy | $227.01 | $0.1361 | 0.06055 | 0.0000363 | 1,667.86 | 0x6b...f6bf | |
| 07/29/2025 | 8:40:37 PM | sell | $1,346.26 | $0.1346 | 0.359 | 0.0000359 | 10,000 | 0xe8...34db | |
| 07/29/2025 | 7:04:31 PM | buy | $140.05 | $0.1395 | 0.03712 | 0.000037 | 1,003.32 | 0xe0...880f | |
| 07/29/2025 | 5:31:31 PM | buy | $0.5119 | $0.1401 | 0.0001349 | 0.00003695 | 3.65 | 0xa2...9188 |