- WhatToFarm
- Base
- Aerodrome
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 441,182.79
- Pooled USDC:
- $54,401.54
KLIMA/USDC price stats on Base
As of August 31, 2025, the current price of KLIMA token on DEX Aerodrome is $0.1245. KLIMA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $75.33. KLIMA token contract is 0xDCEFd8C8fCc492630B943ABcaB3429F12Ea9Fea2 with a market cap $1,843,632.31. The liquidity pool contract is 0x958682eC6282BC7E939FA8Ba9397805C214c3A09 with total value locked (TVL) of $108,803.09. The KLIMA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x958682eC6282BC7E939FA8Ba9397805C214c3A09 is $108,803.09.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $75.33 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.1245, captured at 1:18 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1245 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:06:07 AM | buy | $0.346 | $0.1245 | 0.346 | 0.1245 | 2.77 | 0x3e...5587 | |
| 08/31/2025 | 10:06:07 AM | buy | $0.00699 | $0.1245 | 0.00699 | 0.1245 | 0.05612 | 0x3e...5587 | |
| 08/31/2025 | 10:02:07 AM | buy | $3.77 | $0.1245 | 3.77 | 0.1245 | 30.28 | 0xa8...6303 | |
| 08/31/2025 | 10:02:07 AM | buy | $0.0762 | $0.1245 | 0.0762 | 0.1245 | 0.6119 | 0xa8...6303 | |
| 08/31/2025 | 3:24:35 AM | sell | $61.99 | $0.1223 | 61.99 | 0.1223 | 506.5 | 0x2c...d7a7 | |
| 08/30/2025 | 4:02:01 PM | sell | $8.75 | $0.1207 | 8.75 | 0.1207 | 72.5 | 0xc3...294a | |
| 08/30/2025 | 12:32:35 PM | buy | $0.04388 | $0.1222 | 0.04388 | 0.1222 | 0.3588 | 0x56...678c | |
| 08/30/2025 | 10:06:07 AM | buy | $0.3339 | $0.1222 | 0.3339 | 0.1222 | 2.73 | 0x69...769c | |
| 08/30/2025 | 10:06:07 AM | buy | $0.006745 | $0.1222 | 0.006745 | 0.1222 | 0.05516 | 0x69...769c | |
| 08/29/2025 | 11:13:13 PM | buy | $0.04498 | $0.1217 | 0.04498 | 0.1217 | 0.3694 | 0xf2...029e | |
| 08/29/2025 | 11:12:37 PM | buy | $0.05128 | $0.1217 | 0.05128 | 0.1217 | 0.4211 | 0xbe...9061 | |
| 08/29/2025 | 9:17:51 PM | sell | $0.9332 | $0.1193 | 0.9332 | 0.1193 | 7.81 | 0x0d...068e | |
| 08/29/2025 | 9:01:35 PM | sell | $0.6265 | $0.1193 | 0.6265 | 0.1193 | 5.24 | 0xf5...e4f3 | |
| 08/29/2025 | 7:38:51 PM | buy | $0.04681 | $0.1217 | 0.04681 | 0.1217 | 0.3843 | 0xc4...1dcf | |
| 08/29/2025 | 7:33:23 PM | buy | $63.48 | $0.1216 | 63.48 | 0.1216 | 521.85 | 0x27...1a1b | |
| 08/29/2025 | 7:18:31 PM | buy | $247.5 | $0.1209 | 247.5 | 0.1209 | 2,046.22 | 0xaf...4ec1 | |
| 08/29/2025 | 4:25:01 PM | buy | $0.05626 | $0.1204 | 0.05626 | 0.1204 | 0.4672 | 0x39...2c52 | |
| 08/29/2025 | 4:04:11 PM | buy | $55.33 | $0.1202 | 55.33 | 0.1202 | 460.09 | 0x0c...1f11 | |
| 08/29/2025 | 4:03:57 PM | buy | $50 | $0.12 | 50 | 0.12 | 416.51 | 0x26...587e | |
| 08/29/2025 | 2:58:07 PM | buy | $49.5 | $0.1198 | 49.5 | 0.1198 | 413.1 | 0x16...1df8 |