- WhatToFarm
- Base
- Aerodrome
- KIBBLE-AERO LPs
Info about KIBBLE-AERO pair
- Pooled KIBBLE:
- 1.2M
- Pooled AERO:
- $4,045.65
KIBBLE/AERO price stats on Base
As of December 20, 2025, the current price of KIBBLE token on DEX Aerodrome is $0.002231. KIBBLE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $228.61. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $2,231,673.34. The liquidity pool contract is 0x6008c7250533df1f2ebB66CD97FdBDE93b3F8c89 with total value locked (TVL) of $5,351.22. The KIBBLE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/AERO now?
The current liquidity of KIBBLE/AERO with the contract address 0x6008c7250533df1f2ebB66CD97FdBDE93b3F8c89 is $5,351.22.
How many transactions are there in the KIBBLE/AERO pool in the last 24 hours?
The total transactions of KIBBLE/AERO is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KIBBLE/AERO pool in the last 24 hours?
KIBBLE/AERO pool has a trading volume of $228.61 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to AERO?
The exchange rate of 1 KIBBLE to AERO is 0.00337, captured at 1:56 AM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.002231 today.
KIBBLE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:38:25 AM | sell | $2.19 | $0.002231 | 3.32 | 0.00337 | 985.06 | 0x9c...b141 | |
| 12/20/2025 | 1:22:05 AM | sell | $2.83 | $0.002235 | 4.28 | 0.003377 | 1,267.47 | 0x0e...8ac9 | |
| 12/20/2025 | 1:17:03 AM | sell | $5.77 | $0.002243 | 8.72 | 0.003387 | 2,576.22 | 0x1e...88da | |
| 12/20/2025 | 1:14:37 AM | sell | $2.6 | $0.00225 | 3.94 | 0.003398 | 1,159.89 | 0x76...4524 | |
| 12/20/2025 | 1:13:27 AM | sell | $0.7821 | $0.002252 | 1.18 | 0.003402 | 347.17 | 0xa7...69ea | |
| 12/20/2025 | 12:45:31 AM | sell | $0.6823 | $0.002254 | 1.03 | 0.003404 | 302.7 | 0x79...b290 | |
| 12/20/2025 | 12:22:21 AM | sell | $0.6816 | $0.002255 | 1.02 | 0.003406 | 302.22 | 0xc5...6db0 | |
| 12/20/2025 | 12:21:23 AM | sell | $0.7243 | $0.002256 | 1.09 | 0.003408 | 320.99 | 0x95...c034 | |
| 12/20/2025 | 12:16:11 AM | sell | $1.3 | $0.002258 | 1.97 | 0.00341 | 577.84 | 0x39...67d0 | |
| 12/20/2025 | 12:11:09 AM | sell | $0.8933 | $0.002259 | 1.34 | 0.003413 | 395.28 | 0xfe...e227 | |
| 12/20/2025 | 12:01:17 AM | sell | $0.7471 | $0.002261 | 1.12 | 0.003415 | 330.38 | 0x2a...4fc3 | |
| 12/19/2025 | 11:33:27 PM | sell | $0.9949 | $0.002262 | 1.5 | 0.003417 | 439.69 | 0x5f...53d1 | |
| 12/19/2025 | 11:10:59 PM | sell | $0.5061 | $0.002264 | 0.7644 | 0.003419 | 223.54 | 0x24...36ad | |
| 12/19/2025 | 10:16:03 PM | sell | $0.6066 | $0.002265 | 0.9162 | 0.003421 | 267.83 | 0x84...c0a9 | |
| 12/19/2025 | 10:04:47 PM | sell | $2.54 | $0.002267 | 3.83 | 0.003425 | 1,120.64 | 0x9e...1b05 | |
| 12/19/2025 | 8:57:51 PM | sell | $2.01 | $0.002271 | 3.03 | 0.00343 | 885.57 | 0xe1...6488 | |
| 12/19/2025 | 8:54:29 PM | sell | $3.52 | $0.002276 | 5.31 | 0.003437 | 1,546.49 | 0x7a...7b6b | |
| 12/19/2025 | 8:54:09 PM | sell | $2.8 | $0.002281 | 4.24 | 0.003445 | 1,231 | 0xf9...0360 | |
| 12/19/2025 | 8:54:01 PM | sell | $2.14 | $0.002285 | 3.23 | 0.003452 | 938.52 | 0xe5...6962 | |
| 12/19/2025 | 8:46:21 PM | sell | $2.23 | $0.002289 | 3.36 | 0.003457 | 974.1 | 0x2e...f1f7 |