WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001013
Price
0.064116 WETH
TVL
$59,864.53
MKT CAP
$10.1M
5m
-0.30%
1h
-0.85%
4h
8.07%
24h
54.41%
Share
TXNS
333
Buys
169
Sells
164
Volume
122K
Telegram price alerts
Pair:
0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
38.16M
Pooled WETH:
$8.59

KEYCAT/WETH price stats on Base

As of September 19, 2024, the current price of KEYCAT token on DEX Aerodrome is $0.001013. KEYCAT price is up 54.41% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $121,927.71. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,138,091.09. The liquidity pool contract is 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 with total value locked (TVL) of $59,864.54. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 is $59,864.54.

The total transactions of KEYCAT/WETH is 333 in the last 24 hours, 169 of which are buy transactions, and 164 are sales transactions.

KEYCAT/WETH pool has a trading volume of $121,927.71 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004116, captured at 9:07 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001013 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:05:51 PMsell$64.1$0.0010130.026020.06411663,229.2
0x63c...c7D4
0x96...58e1
09/19/20249:05:51 PMsell$363.59$0.0010140.14760.06412358,298.8
0x63c...c7D4
0x96...58e1
09/19/20249:01:01 PMsell$94.69$0.0010160.038410.06412493,126.43
0x21C...a567
0xc7...68bf
09/19/20248:57:27 PMsell$1.75$0.0010180.00071070.0641251,722.65
0x34D...1D54
0xf7...9bf5
09/19/20248:53:05 PMsell$1.3$0.0010180.00052930.0641251,283.03
0xD08...e5B1
0xe5...7fe3
09/19/20248:43:19 PMsell$388.52$0.0010180.15740.064129381,365.9
0x9A7...D04b
0xb9...3276
09/19/20248:42:05 PMsell$264.34$0.0010190.10720.064135259,328.65
0x9A7...D04b
0xa1...a34d
09/19/20248:41:35 PMsell$277.29$0.001020.11240.06414271,698.34
0x9A7...D04b
0xa2...b49e
09/19/20248:38:05 PMsell$781.44$0.0010230.31690.06415763,779.86
0x35D...A04b
0x0a...5791
09/19/20248:08:27 PMbuy$127.22$0.0010360.051650.064206122,794.32
0x60f...8af4
0xee...9139
09/19/20248:04:15 PMsell$14.84$0.0010220.0060320.06415514,518.04
0xf16...28Ed
0x6b...525a
09/19/20248:02:37 PMsell$1.79$0.0010220.00072710.0641551,750
0xDb3...C8b8
0x3f...be31
09/19/20248:00:59 PMsell$331.7$0.0010230.13470.064158324,031.35
0xEeD...83f2
0xbe...c837
09/19/20247:58:25 PMsell$47.47$0.0010240.019280.06416246,321.86
0xb42...42F9
0x59...9a9d
09/19/20247:57:53 PMsell$17.96$0.0010240.0072960.06416317,526.48
0x21C...a567
0x3d...afbf
09/19/20247:57:15 PMsell$3.56$0.0010250.0014460.0641633,475
0xfD3...488b
0xc3...a62f
09/19/20247:55:39 PMsell$205.1$0.0010250.08330.064165199,998.98
0x0aE...240f
0x46...7266
09/19/20247:54:53 PMsell$29.49$0.0010270.011960.06416728,710
0x021...67Cf
0x5a...e8b7
09/19/20247:53:15 PMsell$29.45$0.0010260.011960.06416828,695.01
0xeDC...C501
0xdc...b41c
09/19/20247:53:05 PMsell$60.82$0.0010270.024690.06416959,224.09
0x336...d26e
0xf9...814b