- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 663,821.93
- Pooled USDC:
- $85,596.62
JMX/USDC price stats on Base
As of June 23, 2026, the current price of JMX token on DEX Aerodrome is $0.1279. JMX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,352.40. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $227,393.09. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $171,193.26. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $171,193.26.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $1,352.40 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.1279, captured at 10:20 PM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.1279 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:26:35 AM | sell | $166.56 | $0.1279 | 166.56 | 0.1279 | 1,302.22 | 0x74...a901 | |
| 06/23/2026 | 8:20:19 AM | sell | $167.35 | $0.1284 | 167.35 | 0.1284 | 1,303.38 | 0x07...8095 | |
| 06/23/2026 | 8:18:13 AM | sell | $167.73 | $0.1289 | 167.73 | 0.1289 | 1,301.19 | 0x17...e99c | |
| 06/23/2026 | 8:17:09 AM | sell | $168.5 | $0.1294 | 168.5 | 0.1294 | 1,302.13 | 0x53...ecaf | |
| 06/23/2026 | 8:16:07 AM | sell | $169.02 | $0.1299 | 169.02 | 0.1299 | 1,301.04 | 0x21...6b85 | |
| 06/23/2026 | 7:59:27 AM | sell | $170.17 | $0.1304 | 170.17 | 0.1304 | 1,304.73 | 0xd3...2111 | |
| 06/23/2026 | 6:23:15 AM | sell | $170.62 | $0.1309 | 170.62 | 0.1309 | 1,303.06 | 0x89...9662 | |
| 06/23/2026 | 6:22:13 AM | sell | $171.58 | $0.1314 | 171.58 | 0.1314 | 1,305.26 | 0x48...c1db | |
| 06/22/2026 | 11:36:49 AM | buy | $0.8297 | $0.1343 | 0.8297 | 0.1343 | 6.17 | 0x4c...9fc4 | |
| 06/21/2026 | 5:17:03 AM | buy | $2.17 | $0.1343 | 2.17 | 0.1343 | 16.15 | 0x74...b257 | |
| 06/20/2026 | 3:20:51 PM | buy | $0.9232 | $0.1343 | 0.9232 | 0.1343 | 6.87 | 0x4f...fb7e | |
| 06/20/2026 | 5:15:09 AM | buy | $0.7284 | $0.1343 | 0.7284 | 0.1343 | 5.42 | 0x20...091c | |
| 06/20/2026 | 5:07:37 AM | buy | $0.8213 | $0.1343 | 0.8213 | 0.1343 | 6.11 | 0xf1...7020 | |
| 06/19/2026 | 2:37:09 PM | buy | $0.8774 | $0.1343 | 0.8774 | 0.1343 | 6.52 | 0xa5...4df1 | |
| 06/19/2026 | 12:48:55 PM | sell | $169.81 | $0.1319 | 169.81 | 0.1319 | 1,286.9 | 0x1f...f4cb | |
| 06/19/2026 | 4:57:39 AM | sell | $170.81 | $0.1324 | 170.81 | 0.1324 | 1,289.45 | 0x80...b804 | |
| 06/18/2026 | 5:25:33 PM | sell | $169.09 | $0.1329 | 169.09 | 0.1329 | 1,271.48 | 0x29...7130 | |
| 06/18/2026 | 3:52:05 PM | sell | $170.77 | $0.1335 | 170.77 | 0.1335 | 1,279.11 | 0xe4...e954 | |
| 06/18/2026 | 3:49:01 PM | sell | $171.53 | $0.134 | 171.53 | 0.134 | 1,279.77 | 0x93...f67b | |
| 06/18/2026 | 3:40:47 PM | sell | $172.54 | $0.1345 | 172.54 | 0.1345 | 1,282.3 | 0x1c...16e3 |