- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 618,102.87
- Pooled USDC:
- $91,927.93
JMX/USDC price stats on Base
As of May 30, 2026, the current price of JMX token on DEX Aerodrome is $0.1475. JMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $265,479.02. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $183,855.86. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $183,855.86.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.1475, captured at 11:20 AM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.1475 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:05:43 PM | sell | $199.47 | $0.1475 | 199.47 | 0.1475 | 1,351.83 | 0x5d...9fa0 | |
| 05/28/2026 | 5:19:51 AM | sell | $200.57 | $0.1482 | 200.57 | 0.1482 | 1,353.4 | 0xec...36bb | |
| 05/28/2026 | 4:15:05 AM | sell | $200.14 | $0.1488 | 200.14 | 0.1488 | 1,344.67 | 0x37...7854 | |
| 05/28/2026 | 4:01:39 AM | sell | $200.35 | $0.1494 | 200.35 | 0.1494 | 1,340.23 | 0x4b...c5f0 | |
| 05/28/2026 | 3:58:31 AM | sell | $201.17 | $0.1501 | 201.17 | 0.1501 | 1,339.92 | 0xe2...fe57 | |
| 05/28/2026 | 3:39:57 AM | sell | $200.98 | $0.1507 | 200.98 | 0.1507 | 1,332.85 | 0x14...a534 | |
| 05/28/2026 | 3:28:39 AM | sell | $201.59 | $0.1514 | 201.59 | 0.1514 | 1,331.14 | 0x11...f563 | |
| 05/28/2026 | 3:28:37 AM | sell | $1.17 | $0.1517 | 1.17 | 0.1517 | 7.75 | 0x07...87d5 | |
| 05/28/2026 | 3:19:23 AM | sell | $201.92 | $0.1521 | 201.92 | 0.1521 | 1,327.57 | 0x74...14d0 | |
| 05/28/2026 | 1:28:13 AM | sell | $203.78 | $0.1527 | 203.78 | 0.1527 | 1,333.99 | 0x81...425b | |
| 05/27/2026 | 9:46:57 PM | sell | $1.28 | $0.153 | 1.28 | 0.153 | 8.38 | 0x3d...4429 | |
| 05/26/2026 | 9:24:23 AM | sell | $88.22 | $0.1532 | 88.22 | 0.1532 | 575.68 | 0x8c...2c27 | |
| 05/25/2026 | 9:05:31 AM | sell | $32.36 | $0.1534 | 32.36 | 0.1534 | 210.91 | 0x2a...41a6 | |
| 05/24/2026 | 11:01:13 PM | sell | $14.9 | $0.1535 | 14.9 | 0.1535 | 97.1 | 0x18...dc78 | |
| 05/23/2026 | 8:56:05 PM | buy | $1.21 | $0.1566 | 1.21 | 0.1566 | 7.72 | 0x2f...dba5 | |
| 05/23/2026 | 8:40:07 PM | buy | $1.53 | $0.1566 | 1.53 | 0.1566 | 9.76 | 0x6c...5d54 | |
| 05/23/2026 | 8:33:33 PM | buy | $1.29 | $0.1566 | 1.29 | 0.1566 | 8.27 | 0xb8...f2d3 | |
| 05/23/2026 | 8:42:31 AM | sell | $204.82 | $0.1538 | 204.82 | 0.1538 | 1,331.18 | 0x93...4b6c | |
| 05/23/2026 | 8:41:29 AM | sell | $205.78 | $0.1545 | 205.78 | 0.1545 | 1,331.61 | 0x0a...187f | |
| 05/23/2026 | 8:30:09 AM | sell | $206.93 | $0.1552 | 206.93 | 0.1552 | 1,333.21 | 0xa9...108c |