- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 611,196.03
- Pooled USDC:
- $92,966.76
JMX/USDC price stats on Base
As of September 24, 2026, the current price of JMX token on DEX Aerodrome is $0.151. JMX price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,900.13. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $260,574.42. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $185,933.54. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $185,933.54.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $4,900.13 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.151, captured at 6:38 PM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.151 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:34:41 AM | sell | $266.84 | $0.151 | 266.84 | 0.151 | 1,767 | 0x86...c012 | |
| 09/23/2026 | 8:55:25 PM | sell | $270.26 | $0.1518 | 270.26 | 0.1518 | 1,779.36 | 0x82...026d | |
| 09/23/2026 | 6:03:09 PM | sell | $270.01 | $0.1527 | 270.01 | 0.1527 | 1,767.47 | 0x45...2ef1 | |
| 09/23/2026 | 4:48:45 PM | sell | $269.07 | $0.1536 | 269.07 | 0.1536 | 1,751.22 | 0xc9...202f | |
| 09/23/2026 | 4:40:35 PM | sell | $270.19 | $0.1545 | 270.19 | 0.1545 | 1,748.44 | 0xe3...b9c4 | |
| 09/23/2026 | 3:46:37 PM | sell | $269.97 | $0.1554 | 269.97 | 0.1554 | 1,737.03 | 0xc6...17dc | |
| 09/23/2026 | 3:43:33 PM | sell | $271.08 | $0.1563 | 271.08 | 0.1563 | 1,734.24 | 0x74...1ebd | |
| 09/23/2026 | 2:29:09 PM | sell | $268.27 | $0.1572 | 268.27 | 0.1572 | 1,706.53 | 0xe3...9efc | |
| 09/23/2026 | 2:25:03 PM | sell | $269.61 | $0.158 | 269.61 | 0.158 | 1,705.38 | 0xf1...7c0a | |
| 09/23/2026 | 2:24:01 PM | sell | $271.54 | $0.1589 | 271.54 | 0.1589 | 1,707.87 | 0xf1...9927 | |
| 09/23/2026 | 2:22:59 PM | sell | $272.24 | $0.1599 | 272.24 | 0.1599 | 1,702.57 | 0x5a...7a0c | |
| 09/23/2026 | 2:21:57 PM | sell | $273.81 | $0.1608 | 273.81 | 0.1608 | 1,702.64 | 0x32...f93a | |
| 09/23/2026 | 2:20:55 PM | sell | $276.21 | $0.1617 | 276.21 | 0.1617 | 1,707.79 | 0x47...6f64 | |
| 09/23/2026 | 2:18:53 PM | sell | $276.55 | $0.1626 | 276.55 | 0.1626 | 1,700.15 | 0x6a...73eb | |
| 09/23/2026 | 11:37:57 AM | sell | $275.15 | $0.1635 | 275.15 | 0.1635 | 1,681.91 | 0x4f...b71b | |
| 09/23/2026 | 11:22:39 AM | sell | $275.78 | $0.1645 | 275.78 | 0.1645 | 1,676.22 | 0xe7...7393 | |
| 09/23/2026 | 11:20:37 AM | sell | $276.45 | $0.1654 | 276.45 | 0.1654 | 1,670.8 | 0xa2...db43 | |
| 09/23/2026 | 10:56:11 AM | sell | $276.99 | $0.1664 | 276.99 | 0.1664 | 1,664.6 | 0x99...837b | |
| 09/23/2026 | 9:03:05 AM | sell | $277.25 | $0.1673 | 277.25 | 0.1673 | 1,656.74 | 0x04...3eb7 | |
| 09/23/2026 | 8:06:05 AM | sell | $277.46 | $0.1682 | 277.46 | 0.1682 | 1,648.65 | 0xd4...91cf |