- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 661,336.8
- Pooled USDC:
- $85,918.27
JMX/USDC price stats on Base
As of October 22, 2026, the current price of JMX token on DEX Aerodrome is $0.1312. JMX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.01. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $232,525.49. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $171,836.56. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $171,836.56.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $52.01 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.1312, captured at 4:36 AM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.1312 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:13:43 PM | buy | $10.15 | $0.1312 | 10.15 | 0.1312 | 77.35 | 0x1e...519a | |
| 10/21/2026 | 8:41:49 PM | buy | $20.13 | $0.1312 | 20.13 | 0.1312 | 153.41 | 0x48...05ca | |
| 10/21/2026 | 8:41:49 PM | sell | $19.73 | $0.1286 | 19.73 | 0.1286 | 153.41 | 0x48...05ca | |
| 10/21/2026 | 7:48:57 AM | buy | $1.98 | $0.1311 | 1.99 | 0.1311 | 15.16 | 0xe4...c756 | |
| 10/20/2026 | 2:08:17 PM | buy | $2,496.25 | $0.1274 | 2,496.25 | 0.1274 | 19,591.18 | 0x2f...28e6 | |
| 10/20/2026 | 10:41:47 AM | sell | $88.22 | $0.1214 | 88.22 | 0.1214 | 726.65 | 0x9c...1cfe | |
| 10/18/2026 | 7:43:59 PM | sell | $236.34 | $0.1218 | 236.34 | 0.1218 | 1,938.99 | 0x57...6795 | |
| 10/18/2026 | 7:42:57 PM | sell | $237.45 | $0.1225 | 237.45 | 0.1225 | 1,937.12 | 0xae...1b3d | |
| 10/18/2026 | 7:34:47 PM | sell | $237.51 | $0.1232 | 237.51 | 0.1232 | 1,926.66 | 0xa2...9932 | |
| 10/16/2026 | 6:48:13 PM | sell | $0.2386 | $0.1236 | 0.2386 | 0.1236 | 1.93 | 0xd0...8a48 | |
| 10/16/2026 | 7:57:29 AM | sell | $0.02447 | $0.1236 | 0.02447 | 0.1236 | 0.198 | 0x0c...d745 | |
| 10/15/2026 | 1:54:05 PM | sell | $235.92 | $0.1239 | 235.92 | 0.1239 | 1,903.03 | 0x3b...776a | |
| 10/15/2026 | 2:28:55 AM | sell | $239.48 | $0.1246 | 239.48 | 0.1246 | 1,920.92 | 0x5c...d5e1 | |
| 10/13/2026 | 10:00:19 AM | sell | $177.44 | $0.1274 | 177.44 | 0.1274 | 1,392.37 | 0x81...d390 | |
| 10/13/2026 | 2:32:01 AM | buy | $1.94 | $0.1302 | 1.94 | 0.1302 | 14.9 | 0x59...2ab0 | |
| 10/13/2026 | 2:26:19 AM | buy | $0.747 | $0.1302 | 0.747 | 0.1302 | 5.73 | 0x4c...b79b | |
| 10/13/2026 | 12:53:41 AM | sell | $245.5 | $0.128 | 245.5 | 0.128 | 1,917.09 | 0x54...c9c8 | |
| 10/13/2026 | 12:45:31 AM | sell | $245.32 | $0.1287 | 245.32 | 0.1287 | 1,904.7 | 0x27...346a | |
| 10/13/2026 | 12:19:59 AM | sell | $245.27 | $0.1295 | 245.27 | 0.1295 | 1,893.49 | 0xfc...4d4c | |
| 10/13/2026 | 12:10:47 AM | sell | $246.65 | $0.1302 | 246.65 | 0.1302 | 1,893.39 | 0xde...3b5c |