- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 588,896.12
- Pooled USDC:
- $96,487.16
JMX/USDC price stats on Base
As of April 30, 2026, the current price of JMX token on DEX Aerodrome is $0.1625. JMX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,336.87. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $286,739.51. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $192,974.33. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $192,974.33.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $4,336.87 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.1625, captured at 11:05 AM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.1625 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:31:39 PM | sell | $225.64 | $0.1625 | 225.64 | 0.1625 | 1,387.86 | 0x7e...2df1 | |
| 04/29/2026 | 6:09:01 PM | sell | $227.58 | $0.1633 | 227.58 | 0.1633 | 1,393.22 | 0x0d...48e3 | |
| 04/29/2026 | 4:53:03 PM | sell | $229.38 | $0.1641 | 229.38 | 0.1641 | 1,397.67 | 0x68...49a0 | |
| 04/29/2026 | 4:25:19 PM | sell | $230.12 | $0.1648 | 230.12 | 0.1648 | 1,395.55 | 0xce...29c5 | |
| 04/29/2026 | 4:01:43 PM | sell | $230 | $0.1656 | 230 | 0.1656 | 1,388.22 | 0x55...2b04 | |
| 04/29/2026 | 3:42:13 PM | sell | $230.68 | $0.1664 | 230.68 | 0.1664 | 1,385.78 | 0x46...6f77 | |
| 04/29/2026 | 3:41:09 PM | sell | $231.7 | $0.1672 | 231.7 | 0.1672 | 1,385.39 | 0xb7...cb71 | |
| 04/29/2026 | 3:13:25 PM | sell | $231.45 | $0.168 | 231.45 | 0.168 | 1,377.36 | 0xd0...4a18 | |
| 04/29/2026 | 3:11:15 PM | sell | $1.07 | $0.1684 | 1.07 | 0.1684 | 6.4 | 0xf1...74d3 | |
| 04/29/2026 | 12:36:59 PM | sell | $1.08 | $0.1684 | 1.08 | 0.1684 | 6.46 | 0x32...d1c6 | |
| 04/29/2026 | 9:20:45 AM | buy | $2,496.25 | $0.1675 | 2,496.25 | 0.1675 | 14,898.19 | 0x89...d0f8 | |
| 04/29/2026 | 9:20:45 AM | sell | $1.86 | $0.1684 | 1.86 | 0.1684 | 11.07 | 0x57...fe77 | |
| 04/28/2026 | 10:57:51 AM | sell | $158.38 | $0.1603 | 158.38 | 0.1603 | 987.68 | 0x67...f290 | |
| 04/27/2026 | 3:53:33 PM | sell | $230.72 | $0.161 | 230.72 | 0.161 | 1,433.02 | 0xc8...e8ec | |
| 04/27/2026 | 3:26:51 PM | sell | $231.54 | $0.1617 | 231.54 | 0.1617 | 1,431.19 | 0x41...6286 | |
| 04/27/2026 | 3:22:09 PM | sell | $1.39 | $0.1621 | 1.39 | 0.1621 | 8.61 | 0xcf...49c2 | |
| 04/27/2026 | 1:11:51 PM | buy | $249.37 | $0.165 | 249.37 | 0.165 | 1,510.94 | 0x64...206c | |
| 04/27/2026 | 7:36:45 AM | sell | $234.6 | $0.1617 | 234.6 | 0.1617 | 1,450.47 | 0x34...88dc | |
| 04/27/2026 | 6:33:09 AM | sell | $235.78 | $0.1625 | 235.78 | 0.1625 | 1,450.7 | 0xc9...04a5 | |
| 04/27/2026 | 5:36:39 AM | sell | $235.92 | $0.1633 | 235.92 | 0.1633 | 1,444.48 | 0x38...d04a |