- WhatToFarm
- Base
- Aerodrome
- JMX-USDC LPs
Info about JMX-USDC pair
- Pooled JMX:
- 715,333.65
- Pooled USDC:
- $79,432.75
JMX/USDC price stats on Base
As of November 11, 2026, the current price of JMX token on DEX Aerodrome is $0.112. JMX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $248.74. JMX token contract is 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 with a market cap $204,541.89. The liquidity pool contract is 0x088a81Ad942008b480970B71687e736871C7f56e with total value locked (TVL) of $158,865.50. The JMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JMX/USDC now?
The current liquidity of JMX/USDC with the contract address 0x088a81Ad942008b480970B71687e736871C7f56e is $158,865.50.
How many transactions are there in the JMX/USDC pool in the last 24 hours?
The total transactions of JMX/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JMX/USDC pool in the last 24 hours?
JMX/USDC pool has a trading volume of $248.74 in the last 24 hours.
What is the exchange rate of 1 JMX to USDC?
The exchange rate of 1 JMX to USDC is 0.112, captured at 7:09 AM UTC.
How much is 1 JMX in dollars?
The price of converting 1 JMX to USD is $0.112 today.
JMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:44:16 PM | buy | $97.05 | $0.112 | 97.05 | 0.112 | 866.34 | 0xf7...8f18 | |
| 11/10/2026 | 11:34:38 AM | sell | $151.67 | $0.1098 | 151.67 | 0.1098 | 1,380.46 | 0x69...c732 | |
| 11/09/2026 | 12:15:31 PM | buy | $10.46 | $0.1123 | 10.46 | 0.1123 | 93.15 | 0xee...8deb | |
| 11/09/2026 | 7:13:31 AM | sell | $211.23 | $0.1103 | 211.23 | 0.1103 | 1,914.22 | 0x80...ea9e | |
| 11/09/2026 | 3:55:43 AM | sell | $109.68 | $0.1107 | 109.68 | 0.1107 | 990 | 0xa6...fdc4 | |
| 11/08/2026 | 10:35:11 PM | sell | $214.32 | $0.1112 | 214.32 | 0.1112 | 1,926.59 | 0xf7...c1a6 | |
| 11/08/2026 | 10:26:01 PM | sell | $215.16 | $0.1118 | 215.16 | 0.1118 | 1,923.78 | 0x1f...6157 | |
| 11/08/2026 | 10:11:45 PM | sell | $216.58 | $0.1124 | 216.58 | 0.1124 | 1,926.09 | 0x07...318e | |
| 11/08/2026 | 9:51:21 PM | sell | $222.65 | $0.1136 | 222.65 | 0.1136 | 1,958.59 | 0x56...e020 | |
| 11/05/2026 | 11:10:52 PM | sell | $224.63 | $0.1143 | 224.63 | 0.1143 | 1,965.13 | 0x37...2905 | |
| 11/05/2026 | 5:16:57 PM | sell | $227.68 | $0.1149 | 227.68 | 0.1149 | 1,980.65 | 0x20...ae1b | |
| 11/05/2026 | 3:53:31 PM | sell | $229.17 | $0.1155 | 229.17 | 0.1155 | 1,982.53 | 0xa4...4dd3 | |
| 11/05/2026 | 3:50:27 PM | sell | $230.03 | $0.1162 | 230.03 | 0.1162 | 1,978.78 | 0xb2...e125 | |
| 11/05/2026 | 3:44:19 PM | sell | $230.62 | $0.1169 | 230.62 | 0.1169 | 1,972.69 | 0x64...602b | |
| 11/05/2026 | 3:24:57 PM | sell | $232.58 | $0.1175 | 232.58 | 0.1175 | 1,978.28 | 0x90...037e | |
| 11/05/2026 | 3:22:55 PM | sell | $233.26 | $0.1182 | 233.26 | 0.1182 | 1,972.85 | 0x40...6d66 | |
| 11/05/2026 | 3:13:43 PM | sell | $233.72 | $0.1189 | 233.72 | 0.1189 | 1,965.6 | 0xb4...1545 | |
| 11/05/2026 | 3:10:39 PM | sell | $234.96 | $0.1195 | 234.96 | 0.1195 | 1,964.82 | 0xc1...5fd1 | |
| 11/05/2026 | 2:56:23 PM | sell | $237.38 | $0.1202 | 237.38 | 0.1202 | 1,973.82 | 0xb0...f2e1 | |
| 11/05/2026 | 2:53:19 PM | sell | $238.61 | $0.1209 | 238.61 | 0.1209 | 1,972.71 | 0xbc...9ec7 |