- WhatToFarm
- Base
- Aerodrome
- JKL-WETH LPs
Info about JKL-WETH pair
- Pooled JKL:
- 3.81M
- Pooled WETH:
- $7.2
JKL/WETH price stats on Base
As of August 15, 2025, the current price of JKL token on DEX Aerodrome is $0.05405. JKL price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,551.94. JKL token contract is 0x4eeD0d2deb4C588393c80869B122327581B0D98e with a market cap $506,720.52. The liquidity pool contract is 0x30e8b965852FFB425AAc5B265Dd985aB43123c3d with total value locked (TVL) of $238,358.78. The JKL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JKL/WETH now?
The current liquidity of JKL/WETH with the contract address 0x30e8b965852FFB425AAc5B265Dd985aB43123c3d is $238,358.78.
How many transactions are there in the JKL/WETH pool in the last 24 hours?
The total transactions of JKL/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JKL/WETH pool in the last 24 hours?
JKL/WETH pool has a trading volume of $1,551.94 in the last 24 hours.
What is the exchange rate of 1 JKL to WETH?
The exchange rate of 1 JKL to WETH is 0.00001205, captured at 1:02 AM UTC.
How much is 1 JKL in dollars?
The price of converting 1 JKL to USD is $0.05405 today.
JKL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:11:03 PM | sell | $200.46 | $0.05398 | 0.04468 | 0.00001203 | 3,713.06 | 0xc2...dc83 | |
| 08/14/2025 | 10:11:03 PM | buy | $48.49 | $0.05405 | 0.01081 | 0.00001205 | 897.02 | 0x5e...d749 | |
| 08/14/2025 | 8:46:29 PM | sell | $55.31 | $0.05477 | 0.01225 | 0.00001213 | 1,009.96 | 0x30...32b9 | |
| 08/14/2025 | 3:14:41 PM | sell | $201.09 | $0.05684 | 0.04313 | 0.00001219 | 3,537.4 | 0xb9...47d5 | |
| 08/14/2025 | 3:14:41 PM | buy | $43.39 | $0.05692 | 0.009307 | 0.0000122 | 762.29 | 0x85...c4a8 | |
| 08/14/2025 | 2:14:51 PM | sell | $10.06 | $0.05643 | 0.002188 | 0.00001226 | 178.37 | 0x56...38c1 | |
| 08/14/2025 | 1:58:45 PM | sell | $101.26 | $0.0569 | 0.0219 | 0.0000123 | 1,779.5 | 0xe4...7454 | |
| 08/14/2025 | 1:54:35 PM | sell | $172.1 | $0.05747 | 0.03716 | 0.0000124 | 2,994.6 | 0xe1...df21 | |
| 08/14/2025 | 12:51:27 PM | buy | $49.42 | $0.0577 | 0.01073 | 0.00001252 | 856.66 | 0xad...fac7 | |
| 08/14/2025 | 12:38:11 PM | sell | $200.52 | $0.05765 | 0.04351 | 0.00001251 | 3,478 | 0x35...354b | |
| 08/14/2025 | 7:53:45 AM | sell | $219.19 | $0.06006 | 0.04621 | 0.00001266 | 3,649.34 | 0x88...b6d6 | |
| 08/14/2025 | 2:46:59 AM | buy | $50.01 | $0.06104 | 0.01048 | 0.0000128 | 819.31 | 0x5a...9357 | |
| 08/14/2025 | 2:46:27 AM | buy | $74.98 | $0.06078 | 0.01573 | 0.00001275 | 1,233.62 | 0x78...d12d | |
| 08/14/2025 | 2:45:15 AM | buy | $21.62 | $0.06055 | 0.004543 | 0.00001272 | 357.14 | 0xb3...710e | |
| 08/14/2025 | 2:41:15 AM | sell | $96.02 | $0.06027 | 0.02018 | 0.00001267 | 1,593.06 | 0xf9...419a | |
| 08/14/2025 | 12:16:21 AM | buy | $0.1486 | $0.06054 | 0.00003138 | 0.00001278 | 2.45 | 0xce...055a | |
| 08/14/2025 | 12:13:53 AM | sell | $7.81 | $0.06024 | 0.001647 | 0.0000127 | 129.65 | 0x70...8e15 | |
| 08/13/2025 | 9:09:07 PM | sell | $1.17 | $0.06035 | 0.0002467 | 0.00001271 | 19.4 | 0xb0...ae53 | |
| 08/13/2025 | 6:36:29 PM | sell | $80.75 | $0.06026 | 0.01707 | 0.00001274 | 1,340 | 0x2a...a22f | |
| 08/13/2025 | 4:48:09 PM | sell | $95.55 | $0.06009 | 0.02036 | 0.0000128 | 1,590 | 0xe1...3f4a |