- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 70,233.63
- Pooled EURC:
- $58,697.93
jEUR/EURC price stats on Base
As of June 1, 2026, the current price of jEUR token on DEX Aerodrome is $0.9723. jEUR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.40. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $754,122.20. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $136,578.11. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $136,578.11.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $14.40 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.8357, captured at 8:07 PM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $0.9723 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:04:49 PM | sell | $1.1 | $0.9723 | 1.13 | 0.8357 | 1.13 | 0x2c...2dce | |
| 06/01/2026 | 8:00:35 PM | buy | $0.2354 | $0.9722 | 0.2419 | 0.8357 | 0.2421 | 0x1c...5052 | |
| 06/01/2026 | 7:24:03 PM | sell | $0.08949 | $0.9725 | 0.09184 | 0.8357 | 0.09201 | 0x72...ce34 | |
| 06/01/2026 | 6:05:07 PM | sell | $1.89 | $0.9725 | 1.93 | 0.8357 | 1.94 | 0x5f...e9ec | |
| 06/01/2026 | 5:39:35 PM | sell | $1.99 | $0.9723 | 2.05 | 0.8358 | 2.05 | 0x62...02b1 | |
| 06/01/2026 | 4:45:21 PM | buy | $0.7876 | $0.9716 | 0.8098 | 0.8358 | 0.8106 | 0x21...ffb3 | |
| 06/01/2026 | 3:16:49 PM | sell | $1.06 | $0.9712 | 1.09 | 0.8358 | 1.09 | 0xa3...00c6 | |
| 06/01/2026 | 2:36:55 PM | sell | $1.79 | $0.9713 | 1.84 | 0.8358 | 1.85 | 0x7f...17db | |
| 06/01/2026 | 1:26:41 PM | sell | $1.01 | $0.9726 | 1.04 | 0.8359 | 1.04 | 0xce...f553 | |
| 06/01/2026 | 1:04:59 PM | buy | $4.4 | $0.9737 | 4.52 | 0.8359 | 4.52 | 0x08...1a7c | |
| 05/28/2026 | 5:59:45 PM | sell | $1.47 | $0.975 | 1.5 | 0.8367 | 1.5 | 0xd2...4009 | |
| 05/28/2026 | 4:30:57 PM | sell | $0.7265 | $0.9718 | 0.7461 | 0.8367 | 0.7475 | 0xf3...ece4 | |
| 05/28/2026 | 4:15:19 PM | buy | $4.57 | $0.9749 | 4.68 | 0.8368 | 4.68 | 0xb1...2e6e | |
| 05/28/2026 | 3:41:11 PM | sell | $1.07 | $0.9749 | 1.09 | 0.8366 | 1.09 | 0xde...9231 | |
| 05/28/2026 | 3:03:45 PM | sell | $0.9725 | $0.9747 | 0.9958 | 0.8367 | 0.9977 | 0xc6...e5d5 | |
| 05/28/2026 | 2:39:59 PM | sell | $1.49 | $0.9701 | 1.54 | 0.8367 | 1.54 | 0x3e...87dd | |
| 05/28/2026 | 2:25:57 PM | buy | $4.18 | $0.9751 | 4.29 | 0.8367 | 4.29 | 0x56...1f7f | |
| 05/28/2026 | 2:23:47 PM | buy | $7.97 | $0.9747 | 8.17 | 0.8366 | 8.18 | 0x2d...3ec5 | |
| 05/28/2026 | 2:21:29 PM | buy | $4.18 | $0.9746 | 4.29 | 0.8364 | 4.29 | 0xb5...2183 | |
| 05/28/2026 | 2:01:49 PM | sell | $0.5344 | $0.9728 | 0.5483 | 0.8363 | 0.5493 | 0xc0...84ed |