- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 217,355.97
- Pooled EURC:
- $202,665.98
jEUR/EURC price stats on Base
As of August 15, 2026, the current price of jEUR token on DEX Aerodrome is $1.15. jEUR price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33,125.35. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,526,917.61. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $485,788.59. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $485,788.59.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $33,125.35 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.9324, captured at 3:43 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.15 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:25:57 AM | buy | $9.39 | $1.15 | 8.12 | 0.9324 | 8.12 | 0x70...c07d | |
| 08/15/2026 | 3:21:51 AM | buy | $1.61 | $1.15 | 1.39 | 0.9323 | 1.39 | 0x32...1dde | |
| 08/15/2026 | 12:37:39 AM | buy | $4.99 | $1.15 | 4.31 | 0.9323 | 4.31 | 0x6d...0938 | |
| 08/14/2026 | 9:37:39 PM | sell | $27.91 | $1.15 | 24.11 | 0.9322 | 24.13 | 0xf9...1e3d | |
| 08/14/2026 | 9:36:37 PM | sell | $2.79 | $1.15 | 2.41 | 0.9324 | 2.41 | 0x9a...e2fb | |
| 08/14/2026 | 9:36:01 PM | buy | $1.68 | $1.15 | 1.46 | 0.9325 | 1.45 | 0x11...59d0 | |
| 08/14/2026 | 8:26:29 PM | buy | $0.02542 | $1.15 | 0.02198 | 0.9324 | 0.02197 | 0x9d...2141 | |
| 08/14/2026 | 8:25:35 PM | buy | $12.31 | $1.15 | 10.65 | 0.9324 | 10.64 | 0x84...fd0a | |
| 08/14/2026 | 8:19:43 PM | buy | $4.97 | $1.15 | 4.29 | 0.9324 | 4.29 | 0x60...9fb4 | |
| 08/14/2026 | 7:38:23 PM | buy | $0.9258 | $1.15 | 0.8007 | 0.9323 | 0.8004 | 0xa4...8ff1 | |
| 08/14/2026 | 7:33:39 PM | buy | $0.5229 | $1.15 | 0.4522 | 0.9323 | 0.452 | 0x07...f0c9 | |
| 08/14/2026 | 7:15:25 PM | buy | $0.4539 | $1.15 | 0.3926 | 0.9323 | 0.3924 | 0xae...4d82 | |
| 08/14/2026 | 3:52:03 PM | buy | $1.92 | $1.15 | 1.66 | 0.9323 | 1.66 | 0xab...b5ea | |
| 08/14/2026 | 2:15:31 PM | sell | $1.19 | $1.15 | 1.02 | 0.9323 | 1.02 | 0xc0...78b0 | |
| 08/14/2026 | 2:00:05 PM | buy | $2.53 | $1.15 | 2.18 | 0.9323 | 2.18 | 0x64...c95a | |
| 08/14/2026 | 1:48:19 PM | sell | $28.74 | $1.15 | 24.82 | 0.9323 | 24.84 | 0x0b...e529 | |
| 08/14/2026 | 1:43:21 PM | sell | $993.04 | $1.15 | 857.76 | 0.9325 | 858.23 | 0xd0...c12a | |
| 08/14/2026 | 1:43:21 PM | sell | $726.57 | $1.15 | 627.58 | 0.9325 | 627.94 | 0x99...a566 | |
| 08/14/2026 | 1:41:33 PM | sell | $393.07 | $1.15 | 339.53 | 0.9994 | 339.71 | 0xb5...8673 | |
| 08/14/2026 | 1:41:25 PM | sell | $317.83 | $1.15 | 274.54 | 0.9994 | 274.69 | 0xbf...8526 |