WhatToFarm
/
12 Swap

Info about jEUR-EURC pair

Price USD
$1.04
Price
0.893 EURC
TVL
$413,910.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.37%
24h
0.23%
Share
TXNS
41
Buys
30
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2
jEUR:
0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
Pooled jEUR:
197,859.21
Pooled EURC:
$176,707.12

jEUR/EURC price stats on Base

As of July 14, 2025, the current price of jEUR token on DEX Aerodrome is $1.04. jEUR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,196.55. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,428,198.42. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $413,910.24. The jEUR/EURC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $413,910.24.

The total transactions of jEUR/EURC is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

jEUR/EURC pool has a trading volume of $7,196.55 in the last 24 hours.

The exchange rate of 1 jEUR to EURC is 0.893, captured at 3:21 AM UTC.

The price of converting 1 jEUR to USD is $1.04 today.

jEUR-EURC price chart

DateTime
Price $
Price EURC
MakerTXN
07/13/202511:57:09 PMbuy$679.77$1.04580.420.893580.350x27...5111
07/13/20259:23:21 PMbuy$28.09$1.0324.020.887524.020x21...255b
07/13/20259:22:07 PMbuy$16.44$1.0314.060.887314.060xc2...659c
07/13/20259:21:07 PMbuy$47.98$1.0340.980.887140.970x86...fb13
07/13/20259:09:57 PMbuy$60.56$1.0351.710.886851.710x4b...253d
07/13/20259:06:27 PMbuy$30.56$1.0326.090.886326.090xec...72ab
07/13/20258:59:47 PMbuy$83.02$1.0370.830.885370.830x35...3880
07/13/20258:59:37 PMbuy$1.08$1.030.92450.88530.92450x07...cc38
07/13/20258:56:39 PMbuy$73.76$1.0362.910.885362.90x85...2da8
07/13/20258:55:27 PMsell$8.29$1.037.070.88477.080x6f...8800
07/13/20258:54:47 PMsell$1,420.91$1.031,213.040.88481,214.120xdc...bee6
07/13/20258:52:45 PMbuy$46.2$1.0539.40.896439.40x3e...055e
07/13/20258:49:05 PMbuy$1,497.28$1.051,276.20.8961,276.060x87...eb8b
07/13/20258:47:49 PMbuy$54.25$1.0346.240.883846.240x49...c09e
07/13/20258:45:05 PMbuy$39.64$1.0333.780.883433.780x6f...517f
07/13/20258:42:35 PMbuy$54.97$1.0346.820.883146.820xa1...31f9
07/13/20258:38:09 PMbuy$51.41$1.0343.790.882243.790x61...11ce
07/13/20258:37:47 PMbuy$50.38$1.0342.920.882242.920x65...222b
07/13/20258:35:57 PMbuy$33.08$1.0328.170.881828.170x06...bab4
07/13/20258:22:49 PMbuy$31.81$1.0327.070.881627.070xef...da1b