- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 232,453.38
- Pooled EURC:
- $227,996.45
jEUR/EURC price stats on Base
As of September 5, 2026, the current price of jEUR token on DEX Aerodrome is $1.16. jEUR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $51,556.23. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,436,948.71. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $534,843.72. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $534,843.72.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $51,556.23 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 1, captured at 4:13 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.16 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:58:41 AM | buy | $0.6968 | $1.16 | 0.6 | 1 | 0.5997 | 0x0e...484a | |
| 09/05/2026 | 2:23:15 AM | buy | $0.05355 | $1.16 | 0.04611 | 1 | 0.04608 | 0xbe...95b2 | |
| 09/05/2026 | 12:03:59 AM | buy | $2.04 | $1.16 | 1.75 | 1 | 1.75 | 0xde...49af | |
| 09/04/2026 | 4:27:13 PM | sell | $33.9 | $1.16 | 29.16 | 0.9994 | 29.18 | 0xfb...892d | |
| 09/04/2026 | 3:43:03 PM | buy | $5.15 | $1.16 | 4.43 | 1 | 4.43 | 0x23...aa12 | |
| 09/04/2026 | 3:00:05 PM | buy | $1.1 | $1.16 | 0.9493 | 1 | 0.9489 | 0x36...7844 | |
| 09/04/2026 | 1:47:55 PM | sell | $779.05 | $1.16 | 670.47 | 0.9994 | 670.81 | 0x8a...3aa4 | |
| 09/04/2026 | 1:47:27 PM | sell | $203.94 | $1.16 | 175.53 | 0.9994 | 175.61 | 0x6a...6ce4 | |
| 09/04/2026 | 1:47:25 PM | sell | $246.34 | $1.16 | 212.03 | 0.9994 | 212.13 | 0xf6...9fe5 | |
| 09/04/2026 | 1:47:25 PM | sell | $1,386.09 | $1.16 | 1,193 | 0.9994 | 1,193.6 | 0xbb...6501 | |
| 09/04/2026 | 1:47:13 PM | sell | $753.57 | $1.16 | 648.73 | 0.9994 | 649.06 | 0xd5...c195 | |
| 09/04/2026 | 1:47:11 PM | sell | $1,044.42 | $1.16 | 899 | 0.9995 | 899.45 | 0x0f...4a99 | |
| 09/04/2026 | 1:46:59 PM | sell | $1,332.66 | $1.16 | 1,147.5 | 0.9995 | 1,148.07 | 0x89...049a | |
| 09/04/2026 | 1:46:57 PM | sell | $2,521.34 | $1.16 | 2,171.02 | 0.9995 | 2,172.09 | 0x8d...b03e | |
| 09/04/2026 | 1:46:53 PM | sell | $630.97 | $1.16 | 543.21 | 0.9995 | 543.47 | 0x86...9e4f | |
| 09/04/2026 | 1:46:55 PM | sell | $174.39 | $1.16 | 150.13 | 0.9995 | 150.2 | 0x8a...ab48 | |
| 09/04/2026 | 1:46:33 PM | sell | $420.28 | $1.16 | 361.83 | 0.9995 | 362.01 | 0x50...4b68 | |
| 09/04/2026 | 1:46:27 PM | sell | $492.26 | $1.16 | 423.82 | 1.06 | 424.02 | 0xe0...c0a3 | |
| 09/04/2026 | 1:46:21 PM | sell | $1,299.22 | $1.16 | 1,118.63 | 1.06 | 1,119.14 | 0x1e...8453 | |
| 09/04/2026 | 1:46:15 PM | sell | $432.26 | $1.23 | 349.46 | 1.06 | 349.62 | 0x5f...36cd |