- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 278,231.36
- Pooled EURC:
- $287,674.69
jEUR/EURC price stats on Base
As of September 25, 2026, the current price of jEUR token on DEX Aerodrome is $1.13. jEUR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $43,139.77. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,640,394.55. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $643,572.32. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $643,572.32.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $43,139.77 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.9995, captured at 1:22 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.13 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:20:55 PM | sell | $5,182.24 | $1.13 | 4,556.48 | 0.9995 | 4,558.6 | 0xba...76e2 | |
| 09/24/2026 | 8:18:39 PM | sell | $48.32 | $1.13 | 42.49 | 1.06 | 42.5 | 0xd1...7057 | |
| 09/24/2026 | 8:07:25 PM | sell | $23.19 | $1.13 | 20.39 | 1.06 | 20.4 | 0xc6...852a | |
| 09/24/2026 | 6:48:43 PM | buy | $0.04776 | $1.13 | 0.04203 | 1.06 | 0.04201 | 0x45...5cef | |
| 09/24/2026 | 6:45:41 PM | buy | $1.46 | $1.13 | 1.28 | 1.06 | 1.28 | 0x35...6344 | |
| 09/24/2026 | 6:04:11 PM | buy | $1,779.5 | $1.13 | 1,566.11 | 1.05 | 1,565.24 | 0x49...1fe5 | |
| 09/24/2026 | 6:04:05 PM | buy | $1,952.6 | $1.13 | 1,718.37 | 1.05 | 1,717.46 | 0x90...5501 | |
| 09/24/2026 | 4:17:41 PM | sell | $529.47 | $1.13 | 465.06 | 0.9995 | 465.27 | 0x06...c14e | |
| 09/24/2026 | 4:17:43 PM | sell | $1,515.56 | $1.13 | 1,331.18 | 0.9995 | 1,331.81 | 0xe8...058e | |
| 09/24/2026 | 4:17:21 PM | sell | $315.97 | $1.13 | 277.54 | 1.05 | 277.66 | 0x29...763b | |
| 09/24/2026 | 4:17:19 PM | sell | $38.68 | $1.13 | 33.98 | 1.05 | 33.99 | 0x83...62ee | |
| 09/24/2026 | 4:17:11 PM | sell | $41.47 | $1.13 | 36.42 | 1.05 | 36.44 | 0xfc...4353 | |
| 09/24/2026 | 4:16:57 PM | sell | $585.97 | $1.13 | 514.73 | 1.05 | 514.95 | 0x82...a026 | |
| 09/24/2026 | 4:16:59 PM | sell | $786.69 | $1.13 | 691.03 | 1.05 | 691.34 | 0x8b...e553 | |
| 09/24/2026 | 4:16:57 PM | sell | $1,005.5 | $1.13 | 883.29 | 1.05 | 883.66 | 0x52...3cc2 | |
| 09/24/2026 | 4:16:55 PM | sell | $849.94 | $1.13 | 747.41 | 1.05 | 747.71 | 0x10...585a | |
| 09/24/2026 | 3:00:05 PM | buy | $1.06 | $1.13 | 0.9354 | 1.08 | 0.9348 | 0xbb...fa2f | |
| 09/24/2026 | 11:26:59 AM | buy | $8.68 | $1.13 | 7.64 | 1.08 | 7.63 | 0x9c...0958 | |
| 09/24/2026 | 11:26:59 AM | buy | $0.09766 | $1.13 | 0.08597 | 1.08 | 0.08592 | 0x4d...5f4d | |
| 09/24/2026 | 11:26:59 AM | sell | $0.1506 | $1.13 | 0.1325 | 1.08 | 0.1325 | 0x4d...5f4d |