- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 448,351.06
- Pooled EURC:
- $406,177.07
jEUR/EURC price stats on Base
As of October 18, 2026, the current price of jEUR token on DEX Aerodrome is $1.12. jEUR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.72. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,716,571.85. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $960,251.49. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $960,251.49.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $22.72 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.9059, captured at 6:54 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.12 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:33:39 AM | buy | $10.56 | $1.12 | 9.4 | 0.9059 | 9.39 | 0x32...8605 | |
| 10/18/2026 | 2:02:39 AM | buy | $0.02964 | $1.01 | 0.02914 | 0.9058 | 0.02913 | 0x4d...e3f0 | |
| 10/17/2026 | 11:49:41 PM | buy | $0.5238 | $1.12 | 0.4666 | 0.9058 | 0.4665 | 0x86...1e9d | |
| 10/17/2026 | 3:00:05 PM | buy | $0.7083 | $1.12 | 0.631 | 0.9058 | 0.6308 | 0xc2...1204 | |
| 10/17/2026 | 12:13:29 PM | sell | $0.2441 | $1.12 | 0.2173 | 0.9058 | 0.2174 | 0x9d...58cf | |
| 10/17/2026 | 12:13:29 PM | buy | $0.1053 | $1.12 | 0.09385 | 0.9058 | 0.09383 | 0x9d...58cf | |
| 10/17/2026 | 12:13:29 PM | buy | $10.54 | $1.12 | 9.39 | 0.9058 | 9.39 | 0xc6...e14e | |
| 10/17/2026 | 12:48:03 AM | sell | $371.48 | $1.12 | 330.61 | 0.9056 | 330.85 | 0x1a...387d | |
| 10/16/2026 | 10:01:57 PM | buy | $0.03188 | $1.12 | 0.0284 | 0.907 | 0.02839 | 0x52...14ba | |
| 10/16/2026 | 7:55:05 PM | sell | $804.07 | $1.01 | 788.33 | 0.907 | 788.9 | 0x51...11b7 | |
| 10/16/2026 | 7:30:03 PM | sell | $365.56 | $1.12 | 325.09 | 0.9102 | 325.31 | 0x4b...646e | |
| 10/16/2026 | 3:00:05 PM | buy | $0.7064 | $1.12 | 0.6277 | 0.9115 | 0.6275 | 0xbc...c8ae | |
| 10/16/2026 | 2:44:13 PM | buy | $0.1053 | $1.12 | 0.09358 | 0.9115 | 0.09355 | 0x12...7b29 | |
| 10/16/2026 | 2:44:13 PM | sell | $0.2453 | $1.12 | 0.2177 | 0.9115 | 0.2179 | 0x12...7b29 | |
| 10/16/2026 | 2:44:13 PM | buy | $0.0002758 | $1.12 | 0.000245 | 0.9115 | 0.000245 | 0x12...7b29 | |
| 10/16/2026 | 2:44:11 PM | buy | $10.54 | $1.12 | 9.36 | 0.9115 | 9.36 | 0x27...0bc4 | |
| 10/16/2026 | 2:08:01 PM | sell | $10.08 | $1.12 | 8.94 | 0.9115 | 8.95 | 0x9e...0b66 | |
| 10/16/2026 | 11:37:27 AM | buy | $3.79 | $1.12 | 3.37 | 0.9115 | 3.37 | 0x55...5ae2 | |
| 10/16/2026 | 9:30:53 AM | buy | $1.15 | $1.12 | 1.02 | 0.9115 | 1.02 | 0xb3...cce9 | |
| 10/16/2026 | 9:30:33 AM | buy | $440.67 | $1.12 | 391.67 | 0.9115 | 391.55 | 0xb1...18f3 |