- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 197,859.21
- Pooled EURC:
- $176,707.12
jEUR/EURC price stats on Base
As of July 14, 2025, the current price of jEUR token on DEX Aerodrome is $1.04. jEUR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,196.55. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,428,198.42. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $413,910.24. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $413,910.24.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $7,196.55 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.893, captured at 3:21 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.04 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:57:09 PM | buy | $679.77 | $1.04 | 580.42 | 0.893 | 580.35 | 0x27...5111 | |
| 07/13/2025 | 9:23:21 PM | buy | $28.09 | $1.03 | 24.02 | 0.8875 | 24.02 | 0x21...255b | |
| 07/13/2025 | 9:22:07 PM | buy | $16.44 | $1.03 | 14.06 | 0.8873 | 14.06 | 0xc2...659c | |
| 07/13/2025 | 9:21:07 PM | buy | $47.98 | $1.03 | 40.98 | 0.8871 | 40.97 | 0x86...fb13 | |
| 07/13/2025 | 9:09:57 PM | buy | $60.56 | $1.03 | 51.71 | 0.8868 | 51.71 | 0x4b...253d | |
| 07/13/2025 | 9:06:27 PM | buy | $30.56 | $1.03 | 26.09 | 0.8863 | 26.09 | 0xec...72ab | |
| 07/13/2025 | 8:59:47 PM | buy | $83.02 | $1.03 | 70.83 | 0.8853 | 70.83 | 0x35...3880 | |
| 07/13/2025 | 8:59:37 PM | buy | $1.08 | $1.03 | 0.9245 | 0.8853 | 0.9245 | 0x07...cc38 | |
| 07/13/2025 | 8:56:39 PM | buy | $73.76 | $1.03 | 62.91 | 0.8853 | 62.9 | 0x85...2da8 | |
| 07/13/2025 | 8:55:27 PM | sell | $8.29 | $1.03 | 7.07 | 0.8847 | 7.08 | 0x6f...8800 | |
| 07/13/2025 | 8:54:47 PM | sell | $1,420.91 | $1.03 | 1,213.04 | 0.8848 | 1,214.12 | 0xdc...bee6 | |
| 07/13/2025 | 8:52:45 PM | buy | $46.2 | $1.05 | 39.4 | 0.8964 | 39.4 | 0x3e...055e | |
| 07/13/2025 | 8:49:05 PM | buy | $1,497.28 | $1.05 | 1,276.2 | 0.896 | 1,276.06 | 0x87...eb8b | |
| 07/13/2025 | 8:47:49 PM | buy | $54.25 | $1.03 | 46.24 | 0.8838 | 46.24 | 0x49...c09e | |
| 07/13/2025 | 8:45:05 PM | buy | $39.64 | $1.03 | 33.78 | 0.8834 | 33.78 | 0x6f...517f | |
| 07/13/2025 | 8:42:35 PM | buy | $54.97 | $1.03 | 46.82 | 0.8831 | 46.82 | 0xa1...31f9 | |
| 07/13/2025 | 8:38:09 PM | buy | $51.41 | $1.03 | 43.79 | 0.8822 | 43.79 | 0x61...11ce | |
| 07/13/2025 | 8:37:47 PM | buy | $50.38 | $1.03 | 42.92 | 0.8822 | 42.92 | 0x65...222b | |
| 07/13/2025 | 8:35:57 PM | buy | $33.08 | $1.03 | 28.17 | 0.8818 | 28.17 | 0x06...bab4 | |
| 07/13/2025 | 8:22:49 PM | buy | $31.81 | $1.03 | 27.07 | 0.8816 | 27.07 | 0xef...da1b |