- WhatToFarm
- Base
- Aerodrome
- jEUR-EURC LPs
Info about jEUR-EURC pair
- Pooled jEUR:
- 153,199.54
- Pooled EURC:
- $138,799.94
jEUR/EURC price stats on Base
As of July 31, 2025, the current price of jEUR token on DEX Aerodrome is $1.03. jEUR price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,335.97. jEUR token contract is 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d with a market cap $1,431,469.98. The liquidity pool contract is 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 with total value locked (TVL) of $317,411.09. The jEUR/EURC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jEUR/EURC now?
The current liquidity of jEUR/EURC with the contract address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 is $317,411.09.
How many transactions are there in the jEUR/EURC pool in the last 24 hours?
The total transactions of jEUR/EURC is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the jEUR/EURC pool in the last 24 hours?
jEUR/EURC pool has a trading volume of $2,335.97 in the last 24 hours.
What is the exchange rate of 1 jEUR to EURC?
The exchange rate of 1 jEUR to EURC is 0.906, captured at 4:09 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.03 today.
jEUR-EURC price chart
| Date | Time | Price $ | Price EURC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:19:45 AM | buy | $0.05592 | $1.03 | 0.0489 | 0.906 | 0.04889 | 0x68...5bc4 | |
| 07/30/2025 | 10:25:29 PM | sell | $8.8 | $1.03 | 7.71 | 0.906 | 7.71 | 0x7d...c906 | |
| 07/30/2025 | 9:00:05 PM | buy | $0.000114 | $1.03 | 0.0001 | 0.9061 | 0.0001 | 0x37...3d8a | |
| 07/30/2025 | 7:06:51 PM | buy | $114.25 | $1.03 | 100 | 0.9061 | 99.97 | 0x70...740f | |
| 07/30/2025 | 7:06:19 PM | buy | $73.16 | $1.03 | 64.19 | 0.9048 | 64.18 | 0xa7...a56f | |
| 07/30/2025 | 7:04:49 PM | buy | $51.81 | $1.03 | 45.33 | 0.904 | 45.32 | 0x52...5c25 | |
| 07/30/2025 | 6:54:11 PM | buy | $71.62 | $1.03 | 62.64 | 0.9035 | 62.63 | 0x0c...6d9a | |
| 07/30/2025 | 6:53:07 PM | buy | $83.33 | $1.03 | 72.74 | 0.9027 | 72.73 | 0xfd...3200 | |
| 07/30/2025 | 6:49:45 PM | buy | $70.03 | $1.03 | 61.07 | 0.9018 | 61.06 | 0xf0...d0de | |
| 07/30/2025 | 6:44:57 PM | buy | $87.23 | $1.03 | 76.08 | 0.901 | 76.07 | 0xa8...2a8e | |
| 07/30/2025 | 6:42:49 PM | buy | $150.13 | $1.03 | 131 | 0.9001 | 130.97 | 0x64...d7cf | |
| 07/30/2025 | 6:35:57 PM | sell | $143.13 | $1.03 | 124.46 | 0.8985 | 124.56 | 0xa1...d95a | |
| 07/30/2025 | 6:10:27 PM | sell | $160.13 | $1.03 | 139.25 | 0.9 | 139.36 | 0xf2...5fac | |
| 07/30/2025 | 1:14:29 PM | buy | $123.67 | $1.03 | 107.83 | 0.9017 | 107.81 | 0xbe...c58d | |
| 07/30/2025 | 12:58:53 PM | buy | $47.4 | $1.03 | 41.32 | 0.9006 | 41.31 | 0x3b...20fb | |
| 07/30/2025 | 12:57:39 PM | buy | $58.5 | $1.03 | 50.94 | 0.9002 | 50.93 | 0x0c...7e34 | |
| 07/30/2025 | 12:43:49 PM | buy | $4.05 | $1.03 | 3.52 | 0.8997 | 3.52 | 0x7e...9006 | |
| 07/30/2025 | 12:39:09 PM | buy | $63.67 | $1.03 | 55.38 | 0.8997 | 55.37 | 0x2d...9cc6 | |
| 07/30/2025 | 12:38:13 PM | buy | $88.56 | $1.03 | 77.07 | 0.8991 | 77.06 | 0xe8...1c61 | |
| 07/30/2025 | 12:37:31 PM | buy | $111.54 | $1.03 | 97.15 | 0.8984 | 97.13 | 0xde...2a42 |