- WhatToFarm
- Base
- Aerodrome
- agEUR-jEUR LPs
Info about agEUR-jEUR pair
- Pooled agEUR:
- 4,928.09
- Pooled jEUR:
- $4,416.39
agEUR/jEUR price stats on Base
As of October 7, 2025, the current price of agEUR token on DEX Aerodrome is $1.04. agEUR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $107.66. agEUR token contract is 0xA61BeB4A3d02decb01039e378237032B351125B4 with a market cap $1,407,425.88. The liquidity pool contract is 0xe7e01f38470136dE763d22e534e53C8BCdbA3f39 with total value locked (TVL) of $10,922.89. The agEUR/jEUR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of agEUR/jEUR now?
The current liquidity of agEUR/jEUR with the contract address 0xe7e01f38470136dE763d22e534e53C8BCdbA3f39 is $10,922.89.
How many transactions are there in the agEUR/jEUR pool in the last 24 hours?
The total transactions of agEUR/jEUR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the agEUR/jEUR pool in the last 24 hours?
agEUR/jEUR pool has a trading volume of $107.66 in the last 24 hours.
What is the exchange rate of 1 agEUR to jEUR?
The exchange rate of 1 agEUR to jEUR is 0.8961, captured at 10:27 AM UTC.
How much is 1 agEUR in dollars?
The price of converting 1 agEUR to USD is $1.04 today.
agEUR-jEUR price chart
| Date | Time | Price $ | Price jEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:42:03 AM | sell | $0.6686 | $1.04 | 0.5722 | 0.8961 | 0.5727 | 0x3b...dc89 | |
| 10/06/2025 | 2:55:47 PM | buy | $106.99 | $1.05 | 91.24 | 0.8963 | 91.25 | 0x35...dbe3 | |
| 10/05/2025 | 1:45:27 PM | sell | $2.36 | $1.02 | 1.99 | 0.8622 | 2 | 0xe2...9cb9 | |
| 10/05/2025 | 11:03:13 AM | sell | $44.82 | $1.02 | 37.86 | 0.863 | 37.9 | 0x48...b094 | |
| 10/05/2025 | 10:57:43 AM | sell | $2.48 | $1.03 | 2.09 | 0.8772 | 2.1 | 0xbd...6675 | |
| 10/05/2025 | 10:17:57 AM | sell | $2.42 | $1.03 | 2.04 | 0.8779 | 2.05 | 0x40...5f6c | |
| 10/05/2025 | 6:56:27 AM | sell | $2.72 | $1.04 | 2.29 | 0.8787 | 2.29 | 0x73...5c3e | |
| 10/04/2025 | 9:11:25 PM | sell | $17.09 | $1.03 | 14.48 | 0.8796 | 14.49 | 0xc9...9e34 | |
| 10/04/2025 | 4:22:57 PM | sell | $1.28 | $1.04 | 1.09 | 0.8851 | 1.09 | 0x62...a840 | |
| 10/04/2025 | 2:08:59 PM | buy | $90.5 | $1.04 | 76.78 | 0.8855 | 76.79 | 0x26...e2e6 | |
| 10/04/2025 | 12:35:19 PM | sell | $0.07871 | $1 | 0.06682 | 0.8567 | 0.06691 | 0x87...8436 | |
| 10/04/2025 | 5:46:25 AM | buy | $12.22 | $1 | 10.39 | 0.8568 | 10.39 | 0xaa...c336 | |
| 10/04/2025 | 3:19:29 AM | buy | $34.44 | $1 | 29.28 | 0.8529 | 29.3 | 0x87...5623 | |
| 10/03/2025 | 6:25:17 PM | sell | $1.23 | $0.9934 | 1.04 | 0.8422 | 1.04 | 0x55...b785 | |
| 10/03/2025 | 5:41:55 PM | sell | $293.26 | $0.9939 | 248.63 | 0.8426 | 248.87 | 0x9e...2467 | |
| 10/03/2025 | 5:02:25 PM | sell | $603.28 | $1.1 | 511.83 | 0.9376 | 512 | 0xe5...07ac | |
| 10/03/2025 | 9:18:05 AM | sell | $1.23 | $1.37 | 1.05 | 1.16 | 1.05 | 0x6f...18a9 | |
| 10/03/2025 | 7:14:49 AM | sell | $1.45 | $1.36 | 1.24 | 1.16 | 1.24 | 0x08...ecf4 | |
| 10/02/2025 | 4:39:41 PM | sell | $73.4 | $1.37 | 62.54 | 1.16 | 62.49 | 0x0c...ea76 | |
| 10/02/2025 | 3:39:41 PM | sell | $1.37 | $1.4 | 1.17 | 1.2 | 1.17 | 0xc7...ced4 |