- WhatToFarm
- Base
- Aerodrome
- JAV-WETH LPs
Info about JAV-WETH pair
- Pooled JAV:
- 39.82M
- Pooled WETH:
- $7.15
JAV/WETH price stats on Base
As of December 19, 2025, the current price of JAV token on DEX Aerodrome is $0.000534. JAV price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $570.68. JAV token contract is 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 with a market cap $436,004.97. The liquidity pool contract is 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F with total value locked (TVL) of $42,647.91. The JAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAV/WETH now?
The current liquidity of JAV/WETH with the contract address 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F is $42,647.91.
How many transactions are there in the JAV/WETH pool in the last 24 hours?
The total transactions of JAV/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JAV/WETH pool in the last 24 hours?
JAV/WETH pool has a trading volume of $570.68 in the last 24 hours.
What is the exchange rate of 1 JAV to WETH?
The exchange rate of 1 JAV to WETH is 0.0000001791, captured at 8:34 AM UTC.
How much is 1 JAV in dollars?
The price of converting 1 JAV to USD is $0.000534 today.
JAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:13 AM | sell | $2.8 | $0.000534 | 0.000941 | 0.061791 | 5,253.42 | 0x7c...4b66 | |
| 12/19/2025 | 7:07:09 AM | sell | $2.51 | $0.0005315 | 0.0008462 | 0.061791 | 4,723.2 | 0xd0...fc3b | |
| 12/19/2025 | 6:59:11 AM | sell | $42.3 | $0.0005279 | 0.01438 | 0.061795 | 80,134.2 | 0xb1...d2e3 | |
| 12/19/2025 | 6:55:27 AM | sell | $3.81 | $0.00053 | 0.001294 | 0.061799 | 7,191.54 | 0xea...f906 | |
| 12/19/2025 | 6:16:15 AM | sell | $1.84 | $0.000525 | 0.0006335 | 0.061799 | 3,519.63 | 0x58...6fd7 | |
| 12/19/2025 | 4:08:31 AM | sell | $2.16 | $0.000526 | 0.0007396 | 0.0618 | 4,108.46 | 0x0d...6fa0 | |
| 12/19/2025 | 3:30:49 AM | sell | $46.75 | $0.0005251 | 0.01606 | 0.061804 | 89,028.11 | 0xb4...8f30 | |
| 12/19/2025 | 3:27:11 AM | sell | $3.8 | $0.0005233 | 0.001314 | 0.061808 | 7,267.23 | 0xbc...a454 | |
| 12/19/2025 | 3:25:29 AM | sell | $3.64 | $0.0005209 | 0.001265 | 0.061809 | 6,990.81 | 0xbb...9c04 | |
| 12/19/2025 | 3:12:23 AM | sell | $2.41 | $0.0005181 | 0.0008452 | 0.06181 | 4,669.63 | 0x2c...31e9 | |
| 12/19/2025 | 3:03:49 AM | sell | $2.36 | $0.0005159 | 0.0008307 | 0.06181 | 4,588.39 | 0x8e...b12b | |
| 12/19/2025 | 3:00:15 AM | buy | $1.16 | $0.0005162 | 0.0004102 | 0.061821 | 2,252.44 | 0x86...7adf | |
| 12/19/2025 | 3:00:15 AM | buy | $0.2778 | $0.0005161 | 0.00009805 | 0.061821 | 538.33 | 0x86...7adf | |
| 12/19/2025 | 2:49:21 AM | sell | $0.1936 | $0.000513 | 0.00006832 | 0.06181 | 377.37 | 0xe6...a95b | |
| 12/18/2025 | 11:25:51 PM | sell | $39.34 | $0.0005129 | 0.01391 | 0.061814 | 76,690.85 | 0xf8...1994 | |
| 12/18/2025 | 9:58:19 PM | sell | $1.6 | $0.0005142 | 0.0005667 | 0.061817 | 3,118.17 | 0x79...1379 | |
| 12/18/2025 | 9:30:07 PM | sell | $2.1 | $0.0005127 | 0.000745 | 0.061817 | 4,098.08 | 0x3e...07fd | |
| 12/18/2025 | 8:59:37 PM | buy | $1.83 | $0.0005089 | 0.0006608 | 0.061828 | 3,613.47 | 0xb2...e2b0 | |
| 12/18/2025 | 7:52:23 PM | buy | $20.74 | $0.0005076 | 0.007467 | 0.061826 | 40,874.17 | 0x78...a677 | |
| 12/18/2025 | 7:44:09 PM | buy | $5.14 | $0.0005104 | 0.001838 | 0.061824 | 10,076.95 | 0x1e...da4d |