- WhatToFarm
- Base
- Aerodrome
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 9.13M
- Pooled WETH:
- $57.86
JARVIS/WETH price stats on Base
As of October 31, 2025, the current price of JARVIS token on DEX Aerodrome is $0.02449. JARVIS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. JARVIS token contract is 0x777b2839832982B35213063d850848369390EE16 with a market cap $389,323.57. The liquidity pool contract is 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 with total value locked (TVL) of $446,046.34. The JARVIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 is $446,046.34.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.000006355, captured at 5:36 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.02449 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:25:57 PM | buy | $0.1146 | $0.02449 | 0.00002974 | 0.056355 | 4.68 | 0xc8...3470 | |
| 10/31/2025 | 8:42:53 AM | buy | $0.01314 | $0.02439 | 0.053425 | 0.056355 | 0.5389 | 0x44...0e93 | |
| 10/31/2025 | 12:13:05 AM | buy | $0.1885 | $0.02416 | 0.00004957 | 0.056355 | 7.8 | 0xe4...18e2 | |
| 10/30/2025 | 9:13:55 AM | buy | $0.01197 | $0.02486 | 0.053059 | 0.056355 | 0.4814 | 0x4c...db49 | |
| 10/29/2025 | 5:52:45 PM | sell | $869.58 | $0.02542 | 0.2169 | 0.056341 | 34,206.48 | 0x64...c04f | |
| 10/29/2025 | 9:42:45 AM | buy | $0.0103 | $0.02562 | 0.052576 | 0.056403 | 0.4023 | 0x3d...7b08 | |
| 10/29/2025 | 8:43:13 AM | sell | $4.61 | $0.02552 | 0.00115 | 0.056365 | 180.81 | 0x2c...a6e6 | |
| 10/29/2025 | 8:42:49 AM | buy | $4.64 | $0.02568 | 0.001157 | 0.056403 | 180.81 | 0x85...416c | |
| 10/28/2025 | 10:15:11 AM | buy | $0.009558 | $0.02635 | 0.052322 | 0.056403 | 0.3626 | 0x49...fb56 | |
| 10/27/2025 | 10:44:15 AM | buy | $0.0099 | $0.02668 | 0.052375 | 0.056403 | 0.3709 | 0xa8...6b14 | |
| 10/26/2025 | 11:14:41 AM | buy | $0.009643 | $0.0255 | 0.052421 | 0.056403 | 0.3781 | 0x87...f5fb | |
| 10/25/2025 | 11:43:53 AM | buy | $0.008728 | $0.02523 | 0.052214 | 0.056403 | 0.3458 | 0x09...3306 | |
| 10/24/2025 | 12:13:43 PM | buy | $0.008626 | $0.02536 | 0.052178 | 0.056403 | 0.3401 | 0xa3...365c | |
| 10/24/2025 | 12:00:27 PM | sell | $14.97 | $0.02513 | 0.003793 | 0.056365 | 595.92 | 0xfe...9977 | |
| 10/23/2025 | 7:32:39 PM | buy | $0.03829 | $0.02473 | 0.059915 | 0.056404 | 1.54 | 0x48...f95f | |
| 10/23/2025 | 12:43:41 PM | buy | $0.008488 | $0.02468 | 0.052202 | 0.056404 | 0.3438 | 0xd7...556d | |
| 10/23/2025 | 9:26:43 AM | sell | $0.00001389 | $0.02473 | 0.083574 | 0.056365 | 0.0005614 | 0x5c...212e | |
| 10/22/2025 | 1:13:27 PM | buy | $0.008694 | $0.02474 | 0.05225 | 0.056404 | 0.3513 | 0xf8...e97d | |
| 10/22/2025 | 8:22:53 AM | sell | $23.65 | $0.02451 | 0.006141 | 0.056366 | 964.69 | 0xb8...cec0 | |
| 10/21/2025 | 6:56:37 PM | sell | $19.62 | $0.02556 | 0.004888 | 0.056367 | 767.65 | 0xa5...d62b |