WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WETH pair

Price USD
$0.03306
Price
0.05775 WETH
TVL
$705,731.63
MKT CAP
$529.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088
JARVIS:
0x777b2839832982B35213063d850848369390EE16
WETH:
0x4200000000000000000000000000000000000006
Pooled JARVIS:
10.7M
Pooled WETH:
$82.69

JARVIS/WETH price stats on Base

As of August 22, 2025, the current price of JARVIS token on DEX Aerodrome is $0.03306. JARVIS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. JARVIS token contract is 0x777b2839832982B35213063d850848369390EE16 with a market cap $529,322.50. The liquidity pool contract is 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 with total value locked (TVL) of $705,731.63. The JARVIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JARVIS/WETH with the contract address 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 is $705,731.63.

The total transactions of JARVIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JARVIS/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 JARVIS to WETH is 0.00000775, captured at 5:48 PM UTC.

The price of converting 1 JARVIS to USD is $0.03306 today.

JARVIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20257:10:57 PMbuy$0.01516$0.033060.0535530.057750.4584
0x03d...8557
0xe4...21d5
08/20/20257:41:21 PMbuy$0.01617$0.033490.0537430.057750.483
0x03d...8557
0x62...c40e
08/19/20258:11:37 PMbuy$0.01439$0.031950.053490.057750.4503
0x03d...8557
0xe9...0764
08/18/20258:43:49 PMbuy$107.52$0.033610.024780.0577473,198.51
0x16a...DeDF
0xac...835a
08/18/20258:42:05 PMbuy$0.01562$0.033550.0536060.0577450.4656
0x03d...8557
0x7e...3b97
08/18/20258:29:17 PMbuy$50.03$0.033730.011480.0577441,482.88
0x16a...DeDF
0x6b...2d1d
08/17/20259:11:21 PMbuy$0.01675$0.034640.0537430.0577430.4834
0x03d...8557
0x88...74e5
08/17/20258:44:13 PMsell$543.01$0.034470.12110.05769215,749.38
0xbC3...438e
0xcb...526c
08/17/20258:44:15 PMbuy$375.37$0.034670.083750.05773510,826.92
0xcF5...5ee4
0x3e...f7a9
08/17/20255:02:45 PMsell$235.69$0.034840.052140.0577086,764.12
0xC54...a6Cb
0x45...404d
08/17/20253:37:35 PMsell$616.88$0.035250.13520.05772617,500
0xbaa...85c8
0xf1...144d
08/16/20259:42:07 PMbuy$0.01613$0.034410.0536490.0577850.4687
0x03d...8557
0x27...8579
08/16/20256:42:59 PMbuy$0.0286$0.034350.0564820.0577850.8326
0x679...1111
0x3b...0101
08/16/20252:08:51 PMbuy$4.45$0.034240.0010120.057785130.1
0x433...ec68
0xf1...9582
08/15/202510:11:35 PMbuy$0.01616$0.03440.0536570.0577850.4697
0x03d...8557
0xec...17d8
08/15/202511:48:23 AMsell$71.84$0.035920.015480.057742,000
0xC46...a67D
0x40...33a0
08/15/20256:54:55 AMsell$1,137.27$0.036130.24430.05776431,470.93
0x206...8c32
0x10...3549
08/14/202510:44:17 PMbuy$0.0157$0.035410.0534730.0578340.4434
0x03d...8557
0x92...419e
08/14/20258:57:53 AMsell$10.6$0.036770.0022450.057787288.29
0xa37...DfbE
0xb6...63de
08/14/20258:10:29 AMsell$261.94$0.036920.055280.0577927,094
0x7DA...CA30
0x23...485b