WhatToFarm
/
Get started
12 Swap

Info about ION-WETH pair

Price USD
$0.00004303
Price
0.072071 WETH
TVL
$35,549.24
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0x0FAc819628a7F612AbAc1CaD939768058cc0170c
ION:
0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5
WETH:
0x4200000000000000000000000000000000000006
Pooled ION:
409.04M
Pooled WETH:
$8.55

ION/WETH price stats on Base

As of March 4, 2026, the current price of ION token on DEX Aerodrome is $0.00004303. ION price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.77. ION token contract is 0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5 with a market cap $31,641.68. The liquidity pool contract is 0x0FAc819628a7F612AbAc1CaD939768058cc0170c with total value locked (TVL) of $35,549.24. The ION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ION/WETH with the contract address 0x0FAc819628a7F612AbAc1CaD939768058cc0170c is $35,549.24.

The total transactions of ION/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ION/WETH pool has a trading volume of $9.77 in the last 24 hours.

The exchange rate of 1 ION to WETH is 0.00000002071, captured at 4:38 PM UTC.

The price of converting 1 ION to USD is $0.00004303 today.

ION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:59:21 PMsell$6.26$0.000043030.0030160.072071145,603.98
0xE6A...B96E
0x6a...3b88
03/04/20267:46:27 AMbuy$0.02709$0.000042080.000013610.072114643.68
0x03d...8557
0x1d...4c11
03/04/202612:11:41 AMbuy$3.44$0.000041890.001740.07211482,296.8
0xC06...8B8c
0x54...9abc
03/03/20268:10:51 PMbuy$0.02876$0.000041920.00001450.072113686.24
0xFee...7e70
0x05...d085
03/03/202610:18:03 AMbuy$0.02563$0.000041230.000013140.072113621.62
0x03d...8557
0x6e...2911
03/03/20261:59:25 AMsell$4.84$0.000041880.0023990.072072115,767.1
0xD84...37bA
0x77...ab3c
03/03/20261:57:41 AMbuy$4.94$0.000042740.0024470.072114115,767.1
0xc78...3f7A
0xa3...1ece
03/02/202610:29:33 PMsell$0.005205$0.00004250.0525370.072071122.47
0xEF1...452d
0x28...2b0e
03/02/20262:19:09 PMbuy$5.93$0.000040790.0030760.072113145,603.98
0xE6A...B96E
0xbc...65de
03/02/202612:46:35 PMbuy$0.02592$0.000040920.000013380.072112633.57
0x03d...8557
0x9e...5442
03/01/20269:19:25 PMsell$0.8594$0.000039770.00044740.0720721,610.67
0x6fb...781B
0xad...d78f
03/01/20264:23:55 PMbuy$73.91$0.000042010.0370.0721031.76M
0x508...C3E6
0x72...eeaa
03/01/20263:14:25 PMbuy$0.02734$0.000041980.000013640.072094651.32
0x03d...8557
0x4a...7399
03/01/20262:58:27 PMbuy$0.02998$0.000041920.000014980.072094715.2
0xFee...7e70
0x46...42d2
03/01/20262:39:33 AMsell$1.44$0.000041780.00071180.07205234,673.75
0xaCf...5317
0xf0...335a
02/28/20265:45:41 PMbuy$0.02541$0.000039640.000013430.072094641.19
0x03d...8557
0xbb...499e
02/27/20268:16:03 PMbuy$0.02631$0.000040320.000013670.072094652.65
0x03d...8557
0xb2...b02d
02/27/20269:05:59 AMbuy$0.03005$0.000042690.000014740.072094704.09
0xFee...7e70
0xa4...420f
02/26/202610:45:47 PMbuy$0.02801$0.000042670.000013750.072094656.51
0x03d...8557
0xe0...5ef4
02/26/20263:25:03 AMsell$19.98$0.000042120.0097520.072055474,459.74
0xc09...dC84
0x83...326b