WhatToFarm
/
Get started
12 Swap

Info about ION-WETH pair

Price USD
$0.00006892
Price
0.072224 WETH
TVL
$55,208.5
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
164
Telegram price alerts
Pair:
0x0FAc819628a7F612AbAc1CaD939768058cc0170c
ION:
0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5
WETH:
0x4200000000000000000000000000000000000006
Pooled ION:
398.85M
Pooled WETH:
$8.9

ION/WETH price stats on Base

As of January 20, 2026, the current price of ION token on DEX Aerodrome is $0.00006892. ION price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $163.93. ION token contract is 0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5 with a market cap $50,428.43. The liquidity pool contract is 0x0FAc819628a7F612AbAc1CaD939768058cc0170c with total value locked (TVL) of $55,208.50. The ION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ION/WETH with the contract address 0x0FAc819628a7F612AbAc1CaD939768058cc0170c is $55,208.50.

The total transactions of ION/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ION/WETH pool has a trading volume of $163.93 in the last 24 hours.

The exchange rate of 1 ION to WETH is 0.00000002224, captured at 6:02 PM UTC.

The price of converting 1 ION to USD is $0.00006892 today.

ION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:39:43 AMsell$163.78$0.000068920.052860.0722242.38M
0x02A...943c
0xad...54a3
01/20/20267:45:49 AMbuy$0.06491$0.000071360.000020760.072283909.53
0x03d...8557
0x46...cba4
01/20/202612:13:07 AMbuy$0.07341$0.000072830.000023010.0722831,007.87
0xFee...7e70
0x50...77fd
01/19/202610:17:41 AMbuy$0.06718$0.00007330.000020920.072283916.52
0x03d...8557
0x6c...2137
01/19/20269:53:27 AMsell$1.77$0.000071770.00055190.07223724,665.29
0x807...929B
0x38...2bd4
01/19/202612:18:37 AMbuy$4.52$0.000073330.0014080.07228261,703.56
0x7a2...7FDC
0x90...9d76
01/18/20266:19:13 PMbuy$146.57$0.000075920.043850.0722711.93M
0x773...ec39
0x0a...9211
01/18/20262:50:47 PMsell$2.06$0.000073710.00061930.07221527,950.99
0x0eA...0A25
0x8d...c12f
01/18/202612:57:07 PMsell$7.38$0.000073610.0022220.072216100,274.21
0x1D6...52d3
0x46...d777
01/18/202612:48:57 PMbuy$0.0738$0.000075160.00002220.072261981.84
0x03d...8557
0x94...15c4
01/17/20266:40:13 PMsell$28.63$0.000073660.0086250.072219388,682.28
0x200...8466
0xa9...40fa
01/17/20266:09:09 PMbuy$0.08266$0.000075120.000024930.0722661,100.38
0xFee...7e70
0x61...0f1f
01/17/20263:37:01 PMbuy$19.52$0.000075210.0058790.072264259,604.23
0xF00...DA40
0x8c...9a99
01/17/20263:18:09 PMbuy$0.07528$0.000075050.00002270.0722631,003.11
0x03d...8557
0xd7...4a35
01/17/20266:43:33 AMsell$1.12$0.000073040.00034130.07221815,386.38
0x8B1...51DC
0xe9...1690
01/16/202610:32:05 PMbuy$143.37$0.000074020.043620.0722521.94M
0x773...ec39
0x5b...18cb
01/16/20265:49:43 PMbuy$0.074$0.000073530.000022560.0722411,006.43
0x03d...8557
0x9e...ac1a
01/16/20265:19:25 PMsell$84.15$0.000072260.025650.0722031.16M
0x883...63EB
0x37...81cf
01/15/20268:18:43 PMbuy$0.08142$0.000074360.000024680.0722541,094.83
0x03d...8557
0x1e...d27c
01/15/202612:08:23 PMbuy$0.206$0.000075650.000061390.0722542,723.1
0xFee...7e70
0x7d...0a8e