Info about ION-WETH pair
- Pooled ION:
- 409.04M
- Pooled WETH:
- $8.55
ION/WETH price stats on Base
As of March 4, 2026, the current price of ION token on DEX Aerodrome is $0.00004303. ION price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.77. ION token contract is 0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5 with a market cap $31,641.68. The liquidity pool contract is 0x0FAc819628a7F612AbAc1CaD939768058cc0170c with total value locked (TVL) of $35,549.24. The ION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ION/WETH now?
The current liquidity of ION/WETH with the contract address 0x0FAc819628a7F612AbAc1CaD939768058cc0170c is $35,549.24.
How many transactions are there in the ION/WETH pool in the last 24 hours?
The total transactions of ION/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ION/WETH pool in the last 24 hours?
ION/WETH pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 ION to WETH?
The exchange rate of 1 ION to WETH is 0.00000002071, captured at 4:38 PM UTC.
How much is 1 ION in dollars?
The price of converting 1 ION to USD is $0.00004303 today.
ION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:59:21 PM | sell | $6.26 | $0.00004303 | 0.003016 | 0.072071 | 145,603.98 | 0x6a...3b88 | |
| 03/04/2026 | 7:46:27 AM | buy | $0.02709 | $0.00004208 | 0.00001361 | 0.072114 | 643.68 | 0x1d...4c11 | |
| 03/04/2026 | 12:11:41 AM | buy | $3.44 | $0.00004189 | 0.00174 | 0.072114 | 82,296.8 | 0x54...9abc | |
| 03/03/2026 | 8:10:51 PM | buy | $0.02876 | $0.00004192 | 0.0000145 | 0.072113 | 686.24 | 0x05...d085 | |
| 03/03/2026 | 10:18:03 AM | buy | $0.02563 | $0.00004123 | 0.00001314 | 0.072113 | 621.62 | 0x6e...2911 | |
| 03/03/2026 | 1:59:25 AM | sell | $4.84 | $0.00004188 | 0.002399 | 0.072072 | 115,767.1 | 0x77...ab3c | |
| 03/03/2026 | 1:57:41 AM | buy | $4.94 | $0.00004274 | 0.002447 | 0.072114 | 115,767.1 | 0xa3...1ece | |
| 03/02/2026 | 10:29:33 PM | sell | $0.005205 | $0.0000425 | 0.052537 | 0.072071 | 122.47 | 0x28...2b0e | |
| 03/02/2026 | 2:19:09 PM | buy | $5.93 | $0.00004079 | 0.003076 | 0.072113 | 145,603.98 | 0xbc...65de | |
| 03/02/2026 | 12:46:35 PM | buy | $0.02592 | $0.00004092 | 0.00001338 | 0.072112 | 633.57 | 0x9e...5442 | |
| 03/01/2026 | 9:19:25 PM | sell | $0.8594 | $0.00003977 | 0.0004474 | 0.07207 | 21,610.67 | 0xad...d78f | |
| 03/01/2026 | 4:23:55 PM | buy | $73.91 | $0.00004201 | 0.037 | 0.072103 | 1.76M | 0x72...eeaa | |
| 03/01/2026 | 3:14:25 PM | buy | $0.02734 | $0.00004198 | 0.00001364 | 0.072094 | 651.32 | 0x4a...7399 | |
| 03/01/2026 | 2:58:27 PM | buy | $0.02998 | $0.00004192 | 0.00001498 | 0.072094 | 715.2 | 0x46...42d2 | |
| 03/01/2026 | 2:39:33 AM | sell | $1.44 | $0.00004178 | 0.0007118 | 0.072052 | 34,673.75 | 0xf0...335a | |
| 02/28/2026 | 5:45:41 PM | buy | $0.02541 | $0.00003964 | 0.00001343 | 0.072094 | 641.19 | 0xbb...499e | |
| 02/27/2026 | 8:16:03 PM | buy | $0.02631 | $0.00004032 | 0.00001367 | 0.072094 | 652.65 | 0xb2...b02d | |
| 02/27/2026 | 9:05:59 AM | buy | $0.03005 | $0.00004269 | 0.00001474 | 0.072094 | 704.09 | 0xa4...420f | |
| 02/26/2026 | 10:45:47 PM | buy | $0.02801 | $0.00004267 | 0.00001375 | 0.072094 | 656.51 | 0xe0...5ef4 | |
| 02/26/2026 | 3:25:03 AM | sell | $19.98 | $0.00004212 | 0.009752 | 0.072055 | 474,459.74 | 0x83...326b |