WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$3.95
Price
0.00192 WETH
TVL
$58,466.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
40
Buys
21
Sells
19
Volume
352
Telegram price alerts
Pair:
0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84
ILV:
0xe66d89731986F0647bC0367C3cd1aA23368527A1
WETH:
0x4200000000000000000000000000000000000006
Pooled ILV:
7,358.29
Pooled WETH:
$14.18

ILV/WETH price stats on Base

As of February 15, 2026, the current price of ILV token on DEX Aerodrome is $3.95. ILV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $352.43. ILV token contract is 0xe66d89731986F0647bC0367C3cd1aA23368527A1 with a market cap $1,467,510.40. The liquidity pool contract is 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 with total value locked (TVL) of $58,466.58. The ILV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 is $58,466.58.

The total transactions of ILV/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ILV/WETH pool has a trading volume of $352.43 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.00192, captured at 2:56 PM UTC.

The price of converting 1 ILV to USD is $3.95 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:13:03 AMsell$21.24$3.950.01030.001925.360x96...7914
02/15/202610:12:55 AMsell$6.85$3.960.0033260.0019221.730xbb...0e63
02/15/20269:38:07 AMsell$7.59$3.980.003670.0019231.90x50...3e0f
02/15/20269:38:01 AMsell$9.24$3.980.0044640.0019242.310xba...947c
02/15/20269:29:55 AMsell$4.22$3.990.0020370.0019251.050xac...5e35
02/15/20268:34:29 AMsell$5.8$3.970.0028150.0019261.460x31...7a38
02/15/20266:52:49 AMsell$5.71$4.010.0027430.0019261.420x8f...8af1
02/15/20266:50:17 AMsell$6.26$4.010.0030070.0019271.560xcc...beee
02/15/20266:49:31 AMsell$24.06$4.020.011530.0019295.970x6a...01f7
02/15/20266:40:53 AMsell$9.86$4.030.0047190.0019312.440xdc...613e
02/15/20266:40:01 AMsell$8.27$4.040.0039570.0019332.040xb8...4309
02/15/20266:38:57 AMsell$4.92$4.040.0023510.0019331.210x54...ee93
02/15/20265:35:49 AMsell$7.28$4.040.0034840.0019341.80xe1...a328
02/15/20265:06:01 AMsell$5.73$4.020.0027580.0019351.420xb7...0948
02/15/202612:20:43 AMsell$7.99$4.030.0038310.0019361.970x83...d5b3
02/15/202612:18:09 AMsell$8.65$4.030.0041550.0019372.140x00...d18b
02/15/202612:17:41 AMsell$13.88$4.030.0066650.0019383.430x55...a03e
02/15/202612:17:23 AMsell$9.1$4.040.0043690.001942.250xa8...ecf5
02/15/202612:15:19 AMsell$8.77$4.040.0042140.0019412.170xc3...98e2
02/14/20267:47:01 PMbuy$15.85$4.070.0075960.0019523.880x4e...899e