WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$4.24
Price
0.001996 WETH
TVL
$62,140.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
7.11%
Share
TXNS
149
Buys
62
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84
ILV:
0xe66d89731986F0647bC0367C3cd1aA23368527A1
WETH:
0x4200000000000000000000000000000000000006
Pooled ILV:
7,338.26
Pooled WETH:
$14.6

ILV/WETH price stats on Base

As of March 13, 2026, the current price of ILV token on DEX Aerodrome is $4.24. ILV price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,026.26. ILV token contract is 0xe66d89731986F0647bC0367C3cd1aA23368527A1 with a market cap $1,428,091.97. The liquidity pool contract is 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 with total value locked (TVL) of $62,140.06. The ILV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 is $62,140.06.

The total transactions of ILV/WETH is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.

ILV/WETH pool has a trading volume of $8,026.26 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001996, captured at 1:17 AM UTC.

The price of converting 1 ILV to USD is $4.24 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:29:19 AMsell$190.97$4.240.089750.00199644.960x4d...262a
03/12/20267:49:31 PMsell$222.37$4.180.10730.00202353.070x66...9130
03/12/20266:42:43 PMsell$208.59$4.210.10150.00205149.490xeb...915d
03/12/20266:39:17 PMsell$212.02$4.280.1030.0020849.510xe0...e67a
03/12/20266:35:31 PMsell$214.65$4.330.10440.00210949.530xaa...d9cc
03/12/20266:28:53 PMsell$217.65$4.390.10590.00213849.550xeb...73e3
03/12/20266:23:31 PMbuy$949.28$4.30.46280.0021220.30x9b...49f7
03/12/20266:09:17 PMsell$136.15$4.180.066130.00203432.510xcd...f740
03/12/20265:45:17 PMsell$136.52$4.230.066090.00205232.20x2f...bc0a
03/12/20265:17:27 PMsell$136.74$4.280.066140.0020731.940xaf...0d13
03/12/20265:02:29 PMsell$136.98$4.320.066180.00208931.680xa5...de46
03/12/20264:49:41 PMsell$136.85$4.360.066080.00210731.350x4b...08c0
03/12/20264:41:41 PMsell$137.38$4.40.066260.00212631.160xeb...c66d
03/12/20264:35:29 PMsell$137.03$4.430.066190.00214430.860x24...9983
03/12/20264:15:59 PMsell$131.58$4.470.063660.00216329.430xd4...e6f1
03/12/20264:10:07 PMbuy$12.61$4.490.0061270.0021842.80xda...259a
03/12/20264:05:41 PMsell$23.93$4.50.011520.0021725.30x91...9a01
03/12/20264:05:37 PMsell$18.94$4.510.0091220.0021754.190xc6...f56b
03/12/20264:05:01 PMsell$5.8$4.510.0027990.0021761.280x98...e62c
03/12/20264:04:27 PMsell$25.99$4.510.012530.0021785.750x16...351a