- WhatToFarm
- Base
- Aerodrome
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 7,358.29
- Pooled WETH:
- $14.18
ILV/WETH price stats on Base
As of February 15, 2026, the current price of ILV token on DEX Aerodrome is $3.95. ILV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $352.43. ILV token contract is 0xe66d89731986F0647bC0367C3cd1aA23368527A1 with a market cap $1,467,510.40. The liquidity pool contract is 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 with total value locked (TVL) of $58,466.58. The ILV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 is $58,466.58.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $352.43 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.00192, captured at 2:56 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $3.95 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:13:03 AM | sell | $21.24 | $3.95 | 0.0103 | 0.00192 | 5.36 | 0x96...7914 | |
| 02/15/2026 | 10:12:55 AM | sell | $6.85 | $3.96 | 0.003326 | 0.001922 | 1.73 | 0xbb...0e63 | |
| 02/15/2026 | 9:38:07 AM | sell | $7.59 | $3.98 | 0.00367 | 0.001923 | 1.9 | 0x50...3e0f | |
| 02/15/2026 | 9:38:01 AM | sell | $9.24 | $3.98 | 0.004464 | 0.001924 | 2.31 | 0xba...947c | |
| 02/15/2026 | 9:29:55 AM | sell | $4.22 | $3.99 | 0.002037 | 0.001925 | 1.05 | 0xac...5e35 | |
| 02/15/2026 | 8:34:29 AM | sell | $5.8 | $3.97 | 0.002815 | 0.001926 | 1.46 | 0x31...7a38 | |
| 02/15/2026 | 6:52:49 AM | sell | $5.71 | $4.01 | 0.002743 | 0.001926 | 1.42 | 0x8f...8af1 | |
| 02/15/2026 | 6:50:17 AM | sell | $6.26 | $4.01 | 0.003007 | 0.001927 | 1.56 | 0xcc...beee | |
| 02/15/2026 | 6:49:31 AM | sell | $24.06 | $4.02 | 0.01153 | 0.001929 | 5.97 | 0x6a...01f7 | |
| 02/15/2026 | 6:40:53 AM | sell | $9.86 | $4.03 | 0.004719 | 0.001931 | 2.44 | 0xdc...613e | |
| 02/15/2026 | 6:40:01 AM | sell | $8.27 | $4.04 | 0.003957 | 0.001933 | 2.04 | 0xb8...4309 | |
| 02/15/2026 | 6:38:57 AM | sell | $4.92 | $4.04 | 0.002351 | 0.001933 | 1.21 | 0x54...ee93 | |
| 02/15/2026 | 5:35:49 AM | sell | $7.28 | $4.04 | 0.003484 | 0.001934 | 1.8 | 0xe1...a328 | |
| 02/15/2026 | 5:06:01 AM | sell | $5.73 | $4.02 | 0.002758 | 0.001935 | 1.42 | 0xb7...0948 | |
| 02/15/2026 | 12:20:43 AM | sell | $7.99 | $4.03 | 0.003831 | 0.001936 | 1.97 | 0x83...d5b3 | |
| 02/15/2026 | 12:18:09 AM | sell | $8.65 | $4.03 | 0.004155 | 0.001937 | 2.14 | 0x00...d18b | |
| 02/15/2026 | 12:17:41 AM | sell | $13.88 | $4.03 | 0.006665 | 0.001938 | 3.43 | 0x55...a03e | |
| 02/15/2026 | 12:17:23 AM | sell | $9.1 | $4.04 | 0.004369 | 0.00194 | 2.25 | 0xa8...ecf5 | |
| 02/15/2026 | 12:15:19 AM | sell | $8.77 | $4.04 | 0.004214 | 0.001941 | 2.17 | 0xc3...98e2 | |
| 02/14/2026 | 7:47:01 PM | buy | $15.85 | $4.07 | 0.007596 | 0.001952 | 3.88 | 0x4e...899e |