- WhatToFarm
- Base
- Aerodrome
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 7,338.26
- Pooled WETH:
- $14.6
ILV/WETH price stats on Base
As of March 13, 2026, the current price of ILV token on DEX Aerodrome is $4.24. ILV price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,026.26. ILV token contract is 0xe66d89731986F0647bC0367C3cd1aA23368527A1 with a market cap $1,428,091.97. The liquidity pool contract is 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 with total value locked (TVL) of $62,140.06. The ILV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 is $62,140.06.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $8,026.26 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001996, captured at 1:17 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.24 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:29:19 AM | sell | $190.97 | $4.24 | 0.08975 | 0.001996 | 44.96 | 0x4d...262a | |
| 03/12/2026 | 7:49:31 PM | sell | $222.37 | $4.18 | 0.1073 | 0.002023 | 53.07 | 0x66...9130 | |
| 03/12/2026 | 6:42:43 PM | sell | $208.59 | $4.21 | 0.1015 | 0.002051 | 49.49 | 0xeb...915d | |
| 03/12/2026 | 6:39:17 PM | sell | $212.02 | $4.28 | 0.103 | 0.00208 | 49.51 | 0xe0...e67a | |
| 03/12/2026 | 6:35:31 PM | sell | $214.65 | $4.33 | 0.1044 | 0.002109 | 49.53 | 0xaa...d9cc | |
| 03/12/2026 | 6:28:53 PM | sell | $217.65 | $4.39 | 0.1059 | 0.002138 | 49.55 | 0xeb...73e3 | |
| 03/12/2026 | 6:23:31 PM | buy | $949.28 | $4.3 | 0.4628 | 0.0021 | 220.3 | 0x9b...49f7 | |
| 03/12/2026 | 6:09:17 PM | sell | $136.15 | $4.18 | 0.06613 | 0.002034 | 32.51 | 0xcd...f740 | |
| 03/12/2026 | 5:45:17 PM | sell | $136.52 | $4.23 | 0.06609 | 0.002052 | 32.2 | 0x2f...bc0a | |
| 03/12/2026 | 5:17:27 PM | sell | $136.74 | $4.28 | 0.06614 | 0.00207 | 31.94 | 0xaf...0d13 | |
| 03/12/2026 | 5:02:29 PM | sell | $136.98 | $4.32 | 0.06618 | 0.002089 | 31.68 | 0xa5...de46 | |
| 03/12/2026 | 4:49:41 PM | sell | $136.85 | $4.36 | 0.06608 | 0.002107 | 31.35 | 0x4b...08c0 | |
| 03/12/2026 | 4:41:41 PM | sell | $137.38 | $4.4 | 0.06626 | 0.002126 | 31.16 | 0xeb...c66d | |
| 03/12/2026 | 4:35:29 PM | sell | $137.03 | $4.43 | 0.06619 | 0.002144 | 30.86 | 0x24...9983 | |
| 03/12/2026 | 4:15:59 PM | sell | $131.58 | $4.47 | 0.06366 | 0.002163 | 29.43 | 0xd4...e6f1 | |
| 03/12/2026 | 4:10:07 PM | buy | $12.61 | $4.49 | 0.006127 | 0.002184 | 2.8 | 0xda...259a | |
| 03/12/2026 | 4:05:41 PM | sell | $23.93 | $4.5 | 0.01152 | 0.002172 | 5.3 | 0x91...9a01 | |
| 03/12/2026 | 4:05:37 PM | sell | $18.94 | $4.51 | 0.009122 | 0.002175 | 4.19 | 0xc6...f56b | |
| 03/12/2026 | 4:05:01 PM | sell | $5.8 | $4.51 | 0.002799 | 0.002176 | 1.28 | 0x98...e62c | |
| 03/12/2026 | 4:04:27 PM | sell | $25.99 | $4.51 | 0.01253 | 0.002178 | 5.75 | 0x16...351a |