- WhatToFarm
- Base
- Aerodrome
- IDRISS-WETH LPs
Info about IDRISS-WETH pair
- Pooled IDRISS:
- 50.51M
- Pooled WETH:
- $66.54
IDRISS/WETH price stats on Base
As of November 10, 2025, the current price of IDRISS token on DEX Aerodrome is $0.004726. IDRISS price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $83.92. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $4,726,800.17. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $478,902.31. The IDRISS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRISS/WETH now?
The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $478,902.31.
How many transactions are there in the IDRISS/WETH pool in the last 24 hours?
The total transactions of IDRISS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDRISS/WETH pool in the last 24 hours?
IDRISS/WETH pool has a trading volume of $83.92 in the last 24 hours.
What is the exchange rate of 1 IDRISS to WETH?
The exchange rate of 1 IDRISS to WETH is 0.000001313, captured at 8:51 AM UTC.
How much is 1 IDRISS in dollars?
The price of converting 1 IDRISS to USD is $0.004726 today.
IDRISS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:05:15 PM | sell | $0.3261 | $0.004726 | 0.00009063 | 0.051313 | 69 | 0xc1...820b | |
| 11/09/2025 | 10:07:17 PM | sell | $32.61 | $0.004696 | 0.009124 | 0.051313 | 6,945 | 0x42...f6c9 | |
| 11/09/2025 | 9:57:07 PM | sell | $13.04 | $0.004696 | 0.00365 | 0.051314 | 2,778 | 0x4f...e096 | |
| 11/09/2025 | 5:08:59 PM | sell | $8.74 | $0.004629 | 0.002481 | 0.051314 | 1,888.28 | 0x3b...4a3d | |
| 11/09/2025 | 1:46:19 PM | sell | $0.313 | $0.004537 | 0.00009068 | 0.051314 | 69 | 0x75...244c | |
| 11/09/2025 | 12:22:05 PM | sell | $26.31 | $0.004537 | 0.007623 | 0.051314 | 5,800.47 | 0x54...f9a7 | |
| 11/09/2025 | 2:54:27 AM | sell | $1.22 | $0.004438 | 0.0003631 | 0.051314 | 276.23 | 0xc1...34ab | |
| 11/08/2025 | 11:28:23 PM | sell | $1.32 | $0.004478 | 0.0003903 | 0.051314 | 296.95 | 0x20...eaab | |
| 11/08/2025 | 4:33:53 PM | sell | $5.56 | $0.004432 | 0.00165 | 0.051314 | 1,255.65 | 0x73...3849 | |
| 11/08/2025 | 1:54:21 PM | sell | $5.16 | $0.004468 | 0.001519 | 0.051314 | 1,155.76 | 0x5c...3eb8 | |
| 11/08/2025 | 12:55:33 PM | buy | $9.87 | $0.004505 | 0.002898 | 0.051322 | 2,191.53 | 0xac...1f91 | |
| 11/08/2025 | 8:45:59 AM | buy | $34.62 | $0.004578 | 0.01 | 0.051322 | 7,562.64 | 0xe2...8412 | |
| 11/08/2025 | 8:15:07 AM | buy | $9.82 | $0.004559 | 0.002848 | 0.051322 | 2,154.57 | 0x44...d0db | |
| 11/08/2025 | 12:30:25 AM | sell | $22.25 | $0.004501 | 0.006496 | 0.051314 | 4,943.22 | 0x71...6002 | |
| 11/07/2025 | 5:59:23 PM | buy | $0.335 | $0.004469 | 0.00009912 | 0.051322 | 74.96 | 0x2a...e9a6 | |
| 11/07/2025 | 5:12:37 PM | sell | $5.47 | $0.004353 | 0.001652 | 0.051314 | 1,257.27 | 0x6e...f047 | |
| 11/07/2025 | 4:25:59 PM | sell | $1,359.14 | $0.004392 | 0.4091 | 0.051322 | 309,408.31 | 0x12...3b38 | |
| 11/07/2025 | 3:27:39 PM | buy | $341.2 | $0.00442 | 0.103 | 0.051334 | 77,182.18 | 0x0f...3104 | |
| 11/07/2025 | 3:27:39 PM | buy | $136.25 | $0.00443 | 0.04114 | 0.051337 | 30,755.81 | 0x0f...3104 | |
| 11/07/2025 | 3:27:39 PM | buy | $616.18 | $0.004401 | 0.186 | 0.051329 | 139,987.69 | 0x0f...3104 |