- WhatToFarm
- Base
- Aerodrome
- IDRISS-WETH LPs
Info about IDRISS-WETH pair
- Pooled IDRISS:
- 51.35M
- Pooled WETH:
- $65.45
IDRISS/WETH price stats on Base
As of February 1, 2026, the current price of IDRISS token on DEX Aerodrome is $0.003099. IDRISS price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $159.15. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $3,099,899.63. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $319,305.72. The IDRISS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRISS/WETH now?
The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $319,305.72.
How many transactions are there in the IDRISS/WETH pool in the last 24 hours?
The total transactions of IDRISS/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDRISS/WETH pool in the last 24 hours?
IDRISS/WETH pool has a trading volume of $159.15 in the last 24 hours.
What is the exchange rate of 1 IDRISS to WETH?
The exchange rate of 1 IDRISS to WETH is 0.00000127, captured at 5:17 PM UTC.
How much is 1 IDRISS in dollars?
The price of converting 1 IDRISS to USD is $0.003099 today.
IDRISS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:56:23 AM | sell | $0.6408 | $0.003099 | 0.0002627 | 0.05127 | 206.73 | 0x83...5930 | |
| 01/31/2026 | 11:08:13 PM | sell | $139.56 | $0.003086 | 0.05752 | 0.051272 | 45,223.61 | 0x32...b06c | |
| 01/31/2026 | 8:04:55 PM | sell | $7.52 | $0.003029 | 0.003162 | 0.051273 | 2,484.19 | 0x08...e33d | |
| 01/31/2026 | 11:52:03 AM | sell | $0.2315 | $0.003356 | 0.00008785 | 0.051273 | 69 | 0x04...05d1 | |
| 01/31/2026 | 10:47:53 AM | sell | $1 | $0.003372 | 0.00038 | 0.051273 | 298.5 | 0xac...6dc0 | |
| 01/31/2026 | 10:47:17 AM | sell | $1.1 | $0.003372 | 0.000418 | 0.051273 | 328.35 | 0xe1...b682 | |
| 01/31/2026 | 10:45:55 AM | sell | $2.01 | $0.003376 | 0.0007601 | 0.051273 | 597 | 0xb8...8148 | |
| 01/31/2026 | 10:37:23 AM | sell | $0.671 | $0.003372 | 0.0002533 | 0.051273 | 199 | 0xb5...9e8f | |
| 01/31/2026 | 10:36:09 AM | buy | $6.37 | $0.003391 | 0.002409 | 0.05128 | 1,880.72 | 0xc4...e035 | |
| 01/30/2026 | 5:30:55 PM | sell | $752.47 | $0.003506 | 0.2759 | 0.051285 | 214,599.65 | 0x98...e820 | |
| 01/30/2026 | 5:30:55 PM | sell | $498.16 | $0.003482 | 0.1826 | 0.051276 | 143,066.43 | 0x98...e820 | |
| 01/30/2026 | 5:09:11 PM | sell | $31.77 | $0.003496 | 0.01173 | 0.051291 | 9,087.24 | 0x26...f4b6 | |
| 01/30/2026 | 3:12:33 PM | buy | $3.3 | $0.003568 | 0.001203 | 0.051299 | 926.48 | 0x31...eea0 | |
| 01/30/2026 | 1:01:27 PM | sell | $12.52 | $0.003533 | 0.004578 | 0.051291 | 3,545.1 | 0x26...096a | |
| 01/30/2026 | 5:47:43 AM | sell | $10.28 | $0.003551 | 0.003739 | 0.051291 | 2,895.16 | 0x91...49a7 | |
| 01/29/2026 | 4:21:03 AM | sell | $63.66 | $0.003808 | 0.0216 | 0.051292 | 16,718.07 | 0x36...967e | |
| 01/28/2026 | 5:00:23 PM | buy | $0.0499 | $0.003896 | 0.00001665 | 0.0513 | 12.8 | 0xff...2cb8 | |
| 01/28/2026 | 1:09:15 PM | sell | $22.45 | $0.003918 | 0.007407 | 0.051292 | 5,729.43 | 0x4f...fc8e | |
| 01/28/2026 | 8:39:03 AM | sell | $2.55 | $0.003866 | 0.0008544 | 0.051293 | 660.81 | 0xea...7fc2 | |
| 01/26/2026 | 8:09:19 PM | buy | $0.2982 | $0.0038 | 0.000102 | 0.0513 | 78.47 | 0xa4...7c27 |