WhatToFarm
/
Get started
12 Swap

Info about IDRISS-WETH pair

Price USD
$0.001993
Price
0.051082 WETH
TVL
$222,521.96
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
1
Sells
3
Volume
32
Telegram price alerts
Pair:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pooled IDRISS:
55.64M
Pooled WETH:
$60.4

IDRISS/WETH price stats on Base

As of August 3, 2026, the current price of IDRISS token on DEX Aerodrome is $0.001993. IDRISS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.01. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $1,993,458.00. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $222,521.97. The IDRISS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $222,521.97.

The total transactions of IDRISS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

IDRISS/WETH pool has a trading volume of $32.01 in the last 24 hours.

The exchange rate of 1 IDRISS to WETH is 0.000001082, captured at 9:59 PM UTC.

The price of converting 1 IDRISS to USD is $0.001993 today.

IDRISS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:57:21 PMsell$3.57$0.0019930.0019380.0510821,790.91
0x7d1...6d8c
0xa9...786c
08/03/202612:57:03 PMbuy$3.6$0.0020060.0019540.0510881,795.4
0x7d1...6d8c
0xee...3342
08/03/20268:57:03 AMsell$13.69$0.0019890.0074470.0510826,880.97
0xca7...4589
0xa1...b6ae
08/03/20265:06:49 AMsell$11.14$0.0020060.0060140.0510825,556
0xC06...8B8c
0xf9...f145
07/28/20262:17:21 PMsell$5.61$0.0020220.0030070.0510822,778
0x8B1...E4dC
0x8a...7d98
07/27/20264:17:19 AMsell$12.13$0.0021140.0062160.0510825,740.48
0x54E...bC75
0x24...5228
07/25/20262:42:27 PMsell$17.55$0.0020210.0094060.0510838,684.75
0x54E...bC75
0xf8...21d3
07/25/20263:06:05 AMsell$5.02$0.0020110.0027040.0510832,496.1
0xD99...349e
0xbd...a9e3
07/25/20262:04:45 AMsell$11.16$0.0020140.0060050.0510835,542.11
0xbD7...09FF
0x88...a856
07/23/20268:36:25 PMbuy$10.54$0.0020550.005590.051095,128.59
0x501...4d4C
0x1e...f8d6
07/23/202611:51:45 AMbuy$1.4$0.0020980.00073010.051089669.86
0x4b5...2226
0xee...28ee
07/21/202610:44:15 AMsell$5.54$0.00210.0028620.0510832,641.83
0x3b7...08dc
0x85...b298
07/20/202610:13:51 PMbuy$5.64$0.002070.0029730.0510892,728.23
0xaFb...beE8
0xcb...b331
07/20/202610:13:05 PMbuy$9.49$0.0020690.0050.0510894,588.1
0xaFb...beE8
0x07...e2f6
07/20/20267:25:35 PMbuy$6.45$0.0020630.0034070.0510893,127.07
0x454...5390
0x8c...b95b
07/15/20269:13:29 PMsell$32.01$0.0020830.016650.05108315,369.4
0xCb1...c97a
0xa2...11d1
07/15/20263:24:25 PMsell$11.07$0.0020860.0057510.0510835,306.73
0x54E...bC75
0xeb...ebe9
07/15/202611:49:37 AMsell$0.1402$0.0020370.00007460.05108368.82
0x375...52E4
0x8d...7c57
07/13/20261:20:59 PMsell$29.27$0.0019130.016580.05108415,296.22
0x208...016B
0x66...88c6
07/12/20265:17:23 PMsell$5.48$0.0019720.0030120.0510842,778
0x896...CC0d
0x07...d25e