- WhatToFarm
- Base
- Aerodrome
- IDRISS-WETH LPs
Info about IDRISS-WETH pair
- Pooled IDRISS:
- 50.85M
- Pooled WETH:
- $66.09
IDRISS/WETH price stats on Base
As of January 12, 2026, the current price of IDRISS token on DEX Aerodrome is $0.004061. IDRISS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $273.62. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $4,061,673.88. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $414,289.97. The IDRISS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRISS/WETH now?
The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $414,289.97.
How many transactions are there in the IDRISS/WETH pool in the last 24 hours?
The total transactions of IDRISS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDRISS/WETH pool in the last 24 hours?
IDRISS/WETH pool has a trading volume of $273.62 in the last 24 hours.
What is the exchange rate of 1 IDRISS to WETH?
The exchange rate of 1 IDRISS to WETH is 0.000001296, captured at 9:48 AM UTC.
How much is 1 IDRISS in dollars?
The price of converting 1 IDRISS to USD is $0.004061 today.
IDRISS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:03:47 AM | sell | $1.01 | $0.004061 | 0.000324 | 0.051296 | 250 | 0x0d...9341 | |
| 01/12/2026 | 6:36:43 AM | sell | $51.46 | $0.004085 | 0.01633 | 0.051296 | 12,598.44 | 0x66...73e2 | |
| 01/12/2026 | 12:03:01 AM | sell | $12.25 | $0.004041 | 0.003933 | 0.051296 | 3,033.56 | 0xfc...e04e | |
| 01/11/2026 | 11:45:53 PM | sell | $0.001954 | $0.004039 | 0.066272 | 0.051296 | 0.4836 | 0x2e...9423 | |
| 01/11/2026 | 9:56:39 PM | sell | $50.54 | $0.004043 | 0.01621 | 0.051297 | 12,499.99 | 0x96...8b45 | |
| 01/11/2026 | 9:20:07 PM | buy | $79.38 | $0.004058 | 0.02552 | 0.051304 | 19,562.63 | 0x2e...0928 | |
| 01/11/2026 | 8:34:31 PM | buy | $9.95 | $0.004049 | 0.003205 | 0.051304 | 2,457.59 | 0x29...30b6 | |
| 01/11/2026 | 4:06:47 PM | buy | $1.39 | $0.004061 | 0.0004471 | 0.051304 | 342.88 | 0x0b...6a7f | |
| 01/11/2026 | 10:32:43 AM | sell | $67.59 | $0.004021 | 0.02179 | 0.051296 | 16,806.9 | 0x82...9e7e | |
| 01/11/2026 | 1:56:27 AM | buy | $9.91 | $0.004035 | 0.003207 | 0.051304 | 2,457.77 | 0x9a...e040 | |
| 01/10/2026 | 7:57:31 PM | buy | $0.6158 | $0.004028 | 0.0001995 | 0.051304 | 152.88 | 0x92...2e08 | |
| 01/09/2026 | 6:47:05 PM | buy | $0.6983 | $0.004029 | 0.0002261 | 0.051304 | 173.32 | 0xb1...b9da | |
| 01/07/2026 | 12:04:59 PM | sell | $11.6 | $0.004177 | 0.003603 | 0.051297 | 2,778 | 0xe7...0dd6 | |
| 01/07/2026 | 12:04:57 PM | sell | $29.02 | $0.004178 | 0.00901 | 0.051297 | 6,945 | 0x6c...57de | |
| 01/07/2026 | 9:09:41 AM | sell | $11.67 | $0.004203 | 0.003604 | 0.051297 | 2,778 | 0x15...7d2c | |
| 01/07/2026 | 7:46:25 AM | sell | $23.2 | $0.004222 | 0.007131 | 0.051297 | 5,495 | 0x1c...a750 | |
| 01/07/2026 | 4:18:29 AM | sell | $4.44 | $0.004233 | 0.001364 | 0.051298 | 1,051 | 0x97...909e | |
| 01/06/2026 | 1:40:45 PM | sell | $58.32 | $0.004199 | 0.01803 | 0.051298 | 13,889 | 0xc6...f447 | |
| 01/06/2026 | 3:53:29 AM | sell | $12.64 | $0.004187 | 0.003922 | 0.051298 | 3,019.9 | 0xfb...9428 | |
| 01/05/2026 | 6:48:29 PM | sell | $57.76 | $0.004169 | 0.018 | 0.051299 | 13,855.27 | 0x47...b888 |