WhatToFarm
/
Get started
12 Swap

Info about IDRISS-WETH pair

Price USD
$0.002589
Price
0.051133 WETH
TVL
$282,398.68
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pooled IDRISS:
54.37M
Pooled WETH:
$61.81

IDRISS/WETH price stats on Base

As of May 12, 2026, the current price of IDRISS token on DEX Aerodrome is $0.002589. IDRISS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.46. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $2,589,006.09. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $282,398.69. The IDRISS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $282,398.69.

The total transactions of IDRISS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

IDRISS/WETH pool has a trading volume of $39.46 in the last 24 hours.

The exchange rate of 1 IDRISS to WETH is 0.000001133, captured at 10:32 PM UTC.

The price of converting 1 IDRISS to USD is $0.002589 today.

IDRISS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:56:41 AMsell$1.46$0.0025890.00064290.051133567.29
0x93A...22A0
0x7d...feb8
05/12/20263:54:21 AMsell$7.94$0.0026160.0034430.0511333,037.72
0x1B1...B07A
0x93...d485
05/11/202610:01:49 PMsell$26.28$0.0026540.011220.0511339,901.65
0xDEA...1eff
0x97...a6d7
05/11/20261:41:11 PMsell$3.75$0.002630.0016180.0511331,427.27
0x8cA...8ea4
0x59...68f0
05/10/20269:48:29 AMsell$21.51$0.0026410.0092390.0511348,146.9
0x9F9...A1CE
0x3f...4ef9
05/09/202612:27:11 PMsell$10.52$0.0026280.0045420.0511344,004.17
0x074...4B5C
0x71...2317
05/09/202610:36:47 AMsell$9.1$0.0026220.0039390.0511343,472.5
0xb98...7FFf
0x6e...af50
05/09/202610:35:21 AMsell$7.29$0.0026240.0031520.0511342,778
0xD87...efcE
0xcd...4845
05/09/202610:22:15 AMbuy$0.9899$0.002640.0004280.051141374.98
0x54E...bC75
0x2a...6cf7
05/08/20263:35:21 PMsell$5.88$0.0025880.0025780.0511342,271.94
0x297...b912
0x2e...6094
05/07/20269:37:09 PMsell$36.13$0.0026010.015760.05113513,889
0x6E1...e179
0xcf...7b43
05/07/20264:29:37 AMsell$18.34$0.002640.0078860.0511356,945
0xC56...5F46
0xe8...aa44
05/06/202612:28:35 PMsell$0.9141$0.0027370.00037930.051135333.99
0x484...0552
0x85...616c
05/05/20265:26:47 PMsell$14.96$0.0026870.0063260.0511355,569.99
0xe91...4bcC
0x1e...2f96
05/05/20264:21:41 PMsell$3.96$0.0027050.0016630.0511351,464.79
0xEb3...f4b0
0x6e...00e0
05/05/20262:41:09 PMsell$6.08$0.0026970.0025630.0511362,256.16
0x4Ae...6Bb2
0xeb...c735
05/05/202610:48:09 AMsell$0.08612$0.0027010.000036220.05113631.88
0x5C6...f21a
0x75...0bcf
05/05/20269:36:55 AMsell$1.15$0.0026920.00048850.051136430
0xe91...4bcC
0x3c...02a7
05/04/20265:16:33 PMsell$0.1852$0.0026850.000078390.05113669
0x842...3B21
0xe3...e1ef
05/03/202611:12:29 AMsell$5.38$0.0026270.002330.0511362,051.08
0x776...9016
0xbe...e1eb