WhatToFarm
/
Get started
12 Swap

Info about IDRISS-WETH pair

Price USD
$0.002645
Price
0.051139 WETH
TVL
$287,822.43
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
38
Telegram price alerts
Pair:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pooled IDRISS:
54.23M
Pooled WETH:
$61.97

IDRISS/WETH price stats on Base

As of April 24, 2026, the current price of IDRISS token on DEX Aerodrome is $0.002645. IDRISS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.21. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $2,645,892.97. The liquidity pool contract is 0xa6a8be17360A2a1342D13be4229232c0D7355890 with total value locked (TVL) of $287,822.44. The IDRISS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDRISS/WETH with the contract address 0xa6a8be17360A2a1342D13be4229232c0D7355890 is $287,822.44.

The total transactions of IDRISS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

IDRISS/WETH pool has a trading volume of $38.21 in the last 24 hours.

The exchange rate of 1 IDRISS to WETH is 0.000001139, captured at 12:34 AM UTC.

The price of converting 1 IDRISS to USD is $0.002645 today.

IDRISS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:44:29 PMsell$4.41$0.0026450.0019020.0511391,669.49
0x1d0...DdA9
0x49...8350
04/23/20261:43:53 PMbuy$4.44$0.0026610.0019130.0511461,669.49
0x1d0...DdA9
0x68...27bf
04/23/20261:38:51 PMsell$5.55$0.0026480.0023880.0511392,096.01
0xB71...0571
0xa0...f811
04/23/20261:38:17 PMbuy$5.58$0.0026630.0024020.0511462,096.01
0xB71...0571
0xd7...270e
04/23/202610:25:15 AMsell$5.13$0.0026360.0022180.0511391,946.65
0x23E...2707
0x6c...83cf
04/23/202610:23:57 AMbuy$5.16$0.0026510.0022310.0511461,946.65
0x23E...2707
0x60...6cf1
04/23/20269:49:09 AMsell$3.95$0.0026420.0017040.0511391,495.9
0xcB0...baC9
0x2d...eb54
04/23/20269:48:37 AMbuy$3.97$0.0026560.0017140.0511461,495.9
0xcB0...baC9
0x0a...aa84
04/21/20266:22:59 PMsell$4.24$0.0026240.0018440.0511391,618.82
0x8c2...602B
0x00...eba2
04/21/20266:22:31 PMbuy$4.27$0.002640.0018550.0511461,618.82
0x8c2...602B
0xd2...9f2b
04/21/202611:50:09 AMsell$1,527.76$0.0026560.65770.051143575,004
0xCDa...88CA
0x1c...8831
04/21/202611:50:09 AMbuy$483.64$0.0026530.20820.051142182,252.43
0x042...8225
0xa4...d335
04/21/20266:28:07 AMsell$3.35$0.0026730.0014480.0511561,253.3
0xBBD...F7Bb
0x45...42bc
04/21/20262:08:31 AMsell$1$0.002670.00043340.051156374.9
0x0D8...4fc2
0xad...6126
04/21/20262:07:51 AMsell$11.27$0.0026720.0048760.0511564,218.03
0xDFE...D74f
0xb0...846e
04/20/202612:01:59 PMsell$4.35$0.0026660.0018890.0511561,633.69
0x98e...7597
0x3b...3dde
04/20/202611:02:23 AMsell$4.04$0.0026630.0017560.0511561,518.86
0x56e...892E
0xdc...d1e4
04/20/202611:01:49 AMbuy$4.06$0.0026790.0017670.0511631,518.86
0x56e...892E
0xdf...7a30
04/20/20269:03:23 AMsell$7.67$0.0026540.0033420.0511562,889.9
0x365...8aeB
0x05...3e80
04/20/20266:20:05 AMsell$7.36$0.0026310.0032350.0511562,797.62
0xb9B...b84e
0xca...d796