- WhatToFarm
- Base
- Aerodrome
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 35,653.97
- Pooled AERO:
- $26,793.63
iAERO/AERO price stats on Base
As of October 15, 2026, the current price of iAERO token on DEX Aerodrome is $0.6342. iAERO price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,405.29. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $3,556,555.38. The liquidity pool contract is 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd with total value locked (TVL) of $39,517.99. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd is $39,517.99.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $2,405.29 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.75, captured at 11:18 PM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.6342 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:05:35 AM | sell | $23.27 | $0.6342 | 27.57 | 0.7516 | 36.69 | 0x3a...2c70 | |
| 10/15/2026 | 9:05:35 AM | sell | $24.13 | $0.6342 | 28.54 | 0.75 | 38.05 | 0x2f...1c34 | |
| 10/15/2026 | 9:05:35 AM | sell | $82.81 | $0.6342 | 98.59 | 0.7551 | 130.56 | 0x53...0bbe | |
| 10/15/2026 | 9:05:35 AM | buy | $134.83 | $0.6342 | 161.13 | 0.7579 | 212.59 | 0x8e...d2ef | |
| 10/15/2026 | 8:54:21 AM | buy | $111.43 | $0.6334 | 133.08 | 0.7566 | 175.9 | 0x7e...09a2 | |
| 10/15/2026 | 8:54:21 AM | sell | $42.18 | $0.6334 | 49.95 | 0.7503 | 66.58 | 0x58...3a42 | |
| 10/15/2026 | 8:54:21 AM | sell | $61.27 | $0.6334 | 72.9 | 0.7537 | 96.72 | 0x75...ba62 | |
| 10/15/2026 | 8:28:37 AM | buy | $18.13 | $0.6543 | 20.88 | 0.7534 | 27.72 | 0xf7...2bb4 | |
| 10/15/2026 | 8:28:37 AM | sell | $17.33 | $0.6543 | 19.83 | 0.7489 | 26.48 | 0xb8...7417 | |
| 10/14/2026 | 1:48:13 PM | buy | $284.54 | $0.6533 | 331.59 | 0.7613 | 435.5 | 0x97...334d | |
| 10/14/2026 | 1:48:13 PM | sell | $274.36 | $0.6533 | 317.96 | 0.7571 | 419.93 | 0x9f...6c68 | |
| 10/14/2026 | 1:39:17 PM | sell | $331.79 | $0.6507 | 386.67 | 0.7584 | 509.84 | 0xe9...b6be | |
| 10/14/2026 | 1:39:17 PM | buy | $343.71 | $0.6507 | 402.75 | 0.7625 | 528.16 | 0x04...3ee7 | |
| 10/14/2026 | 10:34:01 AM | sell | $40.19 | $0.5827 | 51.56 | 0.7475 | 68.98 | 0xd0...e1c4 | |
| 10/14/2026 | 10:34:01 AM | buy | $40.58 | $0.5827 | 52.38 | 0.752 | 69.65 | 0xec...8eea | |
| 10/09/2026 | 3:34:49 AM | buy | $0.5975 | $0.5827 | 0.7696 | 0.7505 | 1.02 | 0x5a...be22 | |
| 10/08/2026 | 4:40:55 PM | buy | $0.9486 | $0.5827 | 1.22 | 0.7505 | 1.62 | 0xd3...79ef | |
| 10/08/2026 | 10:05:59 AM | buy | $254.12 | $0.5945 | 324.39 | 0.7589 | 427.45 | 0x54...1815 | |
| 10/08/2026 | 10:05:59 AM | sell | $36.8 | $0.5945 | 46.26 | 0.7472 | 61.91 | 0x3f...7a38 | |
| 10/08/2026 | 10:05:59 AM | sell | $209.03 | $0.5945 | 265.81 | 0.7559 | 351.61 | 0x99...9537 |