- WhatToFarm
- Base
- Aerodrome
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 69,600.42
- Pooled AERO:
- $53,106.61
iAERO/AERO price stats on Base
As of September 27, 2025, the current price of iAERO token on DEX Aerodrome is $0.8079. iAERO price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,234.20. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $1,095,378.62. The liquidity pool contract is 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd with total value locked (TVL) of $110,344.02. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd is $110,344.02.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $4,234.20 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.7642, captured at 11:53 AM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.8079 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:08:43 PM | sell | $383.55 | $0.8074 | 362.83 | 0.7638 | 475 | 0xef...12d8 | |
| 09/26/2025 | 6:08:43 PM | buy | $76.2 | $0.8079 | 72.09 | 0.7642 | 94.32 | 0x46...ac94 | |
| 09/26/2025 | 6:04:33 PM | sell | $383.66 | $0.8077 | 366.83 | 0.7722 | 475 | 0xa4...4b76 | |
| 09/26/2025 | 6:04:33 PM | buy | $75.77 | $0.8081 | 72.44 | 0.7726 | 93.76 | 0xa6...9007 | |
| 09/26/2025 | 5:59:43 PM | buy | $141.6 | $0.8133 | 135.85 | 0.7803 | 174.1 | 0x5e...4962 | |
| 09/26/2025 | 5:59:43 PM | sell | $776.75 | $0.8176 | 745.22 | 0.7844 | 950 | 0xb7...9fe1 | |
| 09/26/2025 | 5:40:51 PM | buy | $285.27 | $0.8352 | 271.6 | 0.7952 | 341.53 | 0x40...9095 | |
| 09/26/2025 | 5:40:53 PM | buy | $32.47 | $0.8399 | 30.91 | 0.7997 | 38.66 | 0xbf...3293 | |
| 09/26/2025 | 5:40:51 PM | sell | $1,614.32 | $0.8496 | 1,536.98 | 0.8089 | 1,900 | 0x4b...6307 | |
| 09/26/2025 | 5:34:01 PM | sell | $402.24 | $0.8641 | 389.15 | 0.8359 | 465.5 | 0xa5...15ad | |
| 09/26/2025 | 5:34:01 PM | buy | $62.31 | $0.8642 | 60.28 | 0.836 | 72.1 | 0xcc...22c2 | |
| 09/21/2025 | 9:12:39 PM | buy | $3.94 | $0.9738 | 3.42 | 0.8437 | 4.05 | 0x54...d477 | |
| 09/18/2025 | 9:35:29 AM | buy | $3.99 | $1.11 | 2.99 | 0.8378 | 3.57 | 0x61...4d73 | |
| 09/18/2025 | 9:35:25 AM | buy | $7.98 | $1.1 | 5.99 | 0.8295 | 7.22 | 0x80...1b9b | |
| 09/18/2025 | 9:35:21 AM | buy | $15.97 | $1.08 | 11.99 | 0.8131 | 14.74 | 0x5e...bdca |