- WhatToFarm
- Base
- Aerodrome
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 35,094.45
- Pooled AERO:
- $27,219.98
iAERO/AERO price stats on Base
As of December 20, 2025, the current price of iAERO token on DEX Aerodrome is $0.519. iAERO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $739.23. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $2,316,342.18. The liquidity pool contract is 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd with total value locked (TVL) of $32,000.73. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0x08d49DA370ecfFBC4c6Fdd2aE82B2D6aE238Affd is $32,000.73.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $739.23 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.7839, captured at 12:38 AM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.519 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:01 PM | sell | $247.71 | $0.519 | 374.14 | 0.7839 | 477.27 | 0xca...085a | |
| 12/19/2025 | 7:25:43 PM | sell | $41.18 | $0.5273 | 62.2 | 0.7964 | 78.1 | 0x61...80b6 | |
| 12/19/2025 | 7:14:53 PM | sell | $111.55 | $0.5317 | 168.49 | 0.8031 | 209.78 | 0xc8...392c | |
| 12/19/2025 | 7:07:05 PM | sell | $11.91 | $0.5353 | 17.99 | 0.8085 | 22.25 | 0x27...e9e8 | |
| 12/19/2025 | 5:39:07 PM | buy | $298.83 | $0.5285 | 451.35 | 0.7983 | 565.35 | 0xc2...2993 | |
| 12/19/2025 | 5:39:07 PM | buy | $28.02 | $0.538 | 42.33 | 0.8127 | 52.08 | 0xd5...06a4 | |
| 12/18/2025 | 3:53:19 PM | sell | $61.91 | $0.5186 | 93.51 | 0.7834 | 119.37 | 0xf2...1bdd | |
| 12/18/2025 | 3:31:55 AM | sell | $65.2 | $0.5223 | 98.48 | 0.7889 | 124.83 | 0x87...3081 | |
| 12/18/2025 | 3:27:39 AM | sell | $31.69 | $0.525 | 47.87 | 0.7931 | 60.36 | 0xe1...b086 | |
| 12/18/2025 | 3:19:21 AM | sell | $67.83 | $0.5279 | 102.45 | 0.7974 | 128.48 | 0x66...60a6 | |
| 12/18/2025 | 12:44:39 AM | buy | $2,143.05 | $0.5315 | 3,654.94 | 0.8028 | 4,031.92 | 0xc9...6f74 | |
| 12/18/2025 | 12:44:39 AM | sell | $2,059.27 | $0.5315 | 3,508.18 | 0.8028 | 3,874.3 | 0xa3...e1fe | |
| 12/18/2025 | 12:44:41 AM | sell | $39.85 | $0.531 | 60.19 | 0.8021 | 75.03 | 0x9d...2b2e | |
| 12/18/2025 | 12:36:35 AM | sell | $75.99 | $0.5292 | 114.78 | 0.7993 | 143.59 | 0x62...3110 | |
| 12/18/2025 | 12:36:35 AM | buy | $78.05 | $0.5323 | 117.89 | 0.804 | 146.62 | 0x96...d6e4 | |
| 12/18/2025 | 12:31:57 AM | sell | $23.13 | $0.5275 | 34.94 | 0.7968 | 43.85 | 0x56...3b1c | |
| 12/18/2025 | 12:31:55 AM | sell | $764.48 | $0.5503 | 1,154.67 | 0.8312 | 1,389.14 | 0x4a...2012 | |
| 12/18/2025 | 12:31:55 AM | buy | $807.51 | $0.5524 | 1,219.67 | 0.8343 | 1,461.79 | 0x61...d06f | |
| 12/15/2025 | 5:53:13 PM | sell | $56.49 | $0.5275 | 85.33 | 0.7968 | 107.09 | 0x0f...4e33 | |
| 12/15/2025 | 5:49:21 PM | sell | $41.11 | $0.5303 | 62.09 | 0.801 | 77.51 | 0x2f...517d |