- WhatToFarm
- Base
- Aerodrome
- hyUSD-eUSD LPs
Info about hyUSD-eUSD pair
- Pooled hyUSD:
- 1.59M
- Pooled eUSD:
- $1.75M
hyUSD/eUSD price stats on Base
As of October 1, 2025, the current price of hyUSD token on DEX Aerodrome is $1.19. hyUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,796.30. hyUSD token contract is 0xCc7FF230365bD730eE4B352cC2492CEdAC49383e with a market cap $3,107,982.59. The liquidity pool contract is 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 with total value locked (TVL) of $3,660,907.77. The hyUSD/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hyUSD/eUSD now?
The current liquidity of hyUSD/eUSD with the contract address 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 is $3,660,907.77.
How many transactions are there in the hyUSD/eUSD pool in the last 24 hours?
The total transactions of hyUSD/eUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the hyUSD/eUSD pool in the last 24 hours?
hyUSD/eUSD pool has a trading volume of $1,796.30 in the last 24 hours.
What is the exchange rate of 1 hyUSD to eUSD?
The exchange rate of 1 hyUSD to eUSD is 1.09, captured at 6:11 PM UTC.
How much is 1 hyUSD in dollars?
The price of converting 1 hyUSD to USD is $1.19 today.
hyUSD-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:41:21 PM | sell | $27.02 | $1.19 | 24.74 | 1.09 | 22.54 | 0xd7...44ae | |
| 10/01/2025 | 3:30:03 PM | buy | $0.005457 | $1.19 | 0.004997 | 1.09 | 0.004552 | 0xcd...64da | |
| 10/01/2025 | 3:27:45 PM | sell | $142.37 | $1.19 | 130.36 | 1.09 | 118.75 | 0x66...1d8a | |
| 10/01/2025 | 1:03:19 PM | sell | $124.06 | $1.19 | 113.6 | 1.09 | 103.46 | 0x32...23a3 | |
| 10/01/2025 | 12:59:11 PM | buy | $214.86 | $1.19 | 196.74 | 1.09 | 179.17 | 0xec...bf23 | |
| 10/01/2025 | 12:07:57 PM | sell | $63.4 | $1.19 | 58.05 | 1.09 | 52.88 | 0x21...9f5a | |
| 10/01/2025 | 8:27:27 AM | sell | $21.84 | $1.19 | 19.99 | 1.09 | 18.21 | 0x01...5d0b | |
| 10/01/2025 | 7:54:45 AM | sell | $413.39 | $1.19 | 378.54 | 1.09 | 344.88 | 0x2c...c756 | |
| 10/01/2025 | 7:54:45 AM | buy | $428.36 | $1.19 | 392.25 | 1.09 | 357.29 | 0xf6...c83c | |
| 10/01/2025 | 7:11:55 AM | buy | $21.31 | $1.19 | 19.51 | 1.09 | 17.77 | 0xf7...3f6e | |
| 10/01/2025 | 7:00:03 AM | buy | $0.005021 | $1.19 | 0.004598 | 1.09 | 0.004187 | 0x20...bfe9 | |
| 10/01/2025 | 12:05:33 AM | buy | $0.005069 | $1.19 | 0.004642 | 1.09 | 0.004227 | 0x21...e32f | |
| 09/30/2025 | 11:42:15 PM | buy | $56.25 | $1.19 | 51.51 | 1.09 | 46.91 | 0xa4...c57f | |
| 09/30/2025 | 10:30:05 PM | buy | $0.0051 | $1.19 | 0.00467 | 1.09 | 0.004253 | 0xe5...761a | |
| 09/30/2025 | 8:26:21 PM | sell | $283.35 | $1.19 | 259.46 | 1.09 | 236.32 | 0x6a...b75e | |
| 09/30/2025 | 6:08:57 PM | sell | $0.01352 | $1.19 | 0.01238 | 1.09 | 0.01127 | 0x7a...cec7 | |
| 09/30/2025 | 6:06:39 PM | sell | $0.01361 | $1.19 | 0.01246 | 1.09 | 0.01135 | 0xd2...1d48 | |
| 09/30/2025 | 2:00:03 PM | buy | $0.0051 | $1.19 | 0.00467 | 1.09 | 0.004252 | 0xf4...ce36 | |
| 09/30/2025 | 1:42:23 PM | sell | $60.03 | $1.19 | 54.97 | 1.09 | 50.06 | 0x8a...7a32 | |
| 09/30/2025 | 1:40:53 PM | buy | $5.45 | $1.19 | 4.99 | 1.09 | 4.55 | 0x18...136b |