- WhatToFarm
- Base
- Aerodrome
- hyUSD-eUSD LPs
Info about hyUSD-eUSD pair
- Pooled hyUSD:
- 39,771.08
- Pooled eUSD:
- $45,321.65
hyUSD/eUSD price stats on Base
As of May 20, 2026, the current price of hyUSD token on DEX Aerodrome is $1.13. hyUSD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.72. hyUSD token contract is 0xCc7FF230365bD730eE4B352cC2492CEdAC49383e with a market cap $67,526.33. The liquidity pool contract is 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 with total value locked (TVL) of $90,335.68. The hyUSD/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hyUSD/eUSD now?
The current liquidity of hyUSD/eUSD with the contract address 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 is $90,335.68.
How many transactions are there in the hyUSD/eUSD pool in the last 24 hours?
The total transactions of hyUSD/eUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hyUSD/eUSD pool in the last 24 hours?
hyUSD/eUSD pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 hyUSD to eUSD?
The exchange rate of 1 hyUSD to eUSD is 1.13, captured at 4:54 AM UTC.
How much is 1 hyUSD in dollars?
The price of converting 1 hyUSD to USD is $1.13 today.
hyUSD-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:22:59 AM | sell | $0.4813 | $1.13 | 0.4829 | 1.13 | 0.4238 | 0xf0...0f7f | |
| 05/20/2026 | 2:14:01 AM | buy | $0.08902 | $1.13 | 0.08934 | 1.13 | 0.07839 | 0xf8...72c4 | |
| 05/20/2026 | 1:00:15 AM | buy | $0.000269 | $1.13 | 0.00027 | 1.13 | 0.0002369 | 0x4f...219f | |
| 05/19/2026 | 6:56:51 PM | sell | $0.02217 | $1.13 | 0.02225 | 1.13 | 0.01952 | 0x21...60a0 | |
| 05/19/2026 | 12:00:13 PM | buy | $0.0001893 | $1.13 | 0.0001899 | 1.13 | 0.0001667 | 0x62...5803 | |
| 05/19/2026 | 11:53:41 AM | sell | $0.03656 | $1.13 | 0.03669 | 1.13 | 0.0322 | 0xae...1410 | |
| 05/19/2026 | 4:46:23 AM | buy | $0.09223 | $1.13 | 0.09254 | 1.13 | 0.08119 | 0xeb...4718 | |
| 05/19/2026 | 3:00:15 AM | buy | $0.0002262 | $1.13 | 0.0002269 | 1.13 | 0.0001991 | 0xd1...bd94 | |
| 05/19/2026 | 1:36:11 AM | sell | $0.3965 | $1.13 | 0.3979 | 1.13 | 0.3492 | 0xb2...8179 | |
| 05/18/2026 | 4:30:19 PM | buy | $0.0006976 | $1.13 | 0.0007 | 1.13 | 0.0006142 | 0x6b...b56e | |
| 05/18/2026 | 7:26:15 AM | sell | $53.88 | $1.13 | 54.06 | 1.14 | 47.39 | 0x76...5808 | |
| 05/18/2026 | 7:18:09 AM | buy | $0.08945 | $1.13 | 0.08974 | 1.14 | 0.07855 | 0xb4...3255 | |
| 05/18/2026 | 1:58:29 AM | sell | $0.002266 | $1.13 | 0.002274 | 1.14 | 0.001991 | 0x89...abc6 | |
| 05/18/2026 | 1:44:29 AM | sell | $0.002333 | $1.13 | 0.002342 | 1.14 | 0.00205 | 0x9c...96c5 | |
| 05/17/2026 | 9:48:25 AM | buy | $0.09296 | $1.13 | 0.09329 | 1.14 | 0.08166 | 0x1b...909b | |
| 05/17/2026 | 8:34:47 AM | sell | $0.05125 | $1.13 | 0.05143 | 1.14 | 0.04503 | 0x01...a8a7 | |
| 05/17/2026 | 6:00:07 AM | buy | $0.0002837 | $1.13 | 0.0002857 | 1.14 | 0.0002501 | 0x4c...59a1 | |
| 05/17/2026 | 4:00:03 AM | sell | $0.384 | $1.13 | 0.3869 | 1.14 | 0.3387 | 0xe3...bfc9 | |
| 05/16/2026 | 5:33:11 PM | sell | $2.04 | $1.13 | 2.06 | 1.14 | 1.8 | 0x53...a6f4 | |
| 05/16/2026 | 5:00:09 PM | buy | $0.0002158 | $1.13 | 0.0002173 | 1.14 | 0.0001902 | 0x1f...328c |