- WhatToFarm
- Base
- Aerodrome
- hyUSD-eUSD LPs
Info about hyUSD-eUSD pair
- Pooled hyUSD:
- 1.57M
- Pooled eUSD:
- $1.72M
hyUSD/eUSD price stats on Base
As of July 5, 2025, the current price of hyUSD token on DEX Aerodrome is $1.16. hyUSD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20,966.41. hyUSD token contract is 0xCc7FF230365bD730eE4B352cC2492CEdAC49383e with a market cap $4,220,842.01. The liquidity pool contract is 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 with total value locked (TVL) of $1.00. The hyUSD/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hyUSD/eUSD now?
The current liquidity of hyUSD/eUSD with the contract address 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 is $1.00.
How many transactions are there in the hyUSD/eUSD pool in the last 24 hours?
The total transactions of hyUSD/eUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the hyUSD/eUSD pool in the last 24 hours?
hyUSD/eUSD pool has a trading volume of $20,966.41 in the last 24 hours.
What is the exchange rate of 1 hyUSD to eUSD?
The exchange rate of 1 hyUSD to eUSD is 1.09, captured at 3:48 AM UTC.
How much is 1 hyUSD in dollars?
The price of converting 1 hyUSD to USD is $1.16 today.
hyUSD-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:49:13 PM | buy | $11.92 | $1.16 | 11.21 | 1.09 | 10.27 | 0xa1...86d3 | |
| 07/04/2025 | 6:31:41 PM | sell | $0.0002181 | $1.16 | 0.000205 | 1.09 | 0.0001879 | 0x76...b4c7 | |
| 07/04/2025 | 6:18:25 PM | sell | $0.0001174 | $1.16 | 0.0001104 | 1.09 | 0.0001012 | 0xf6...eb71 | |
| 07/04/2025 | 5:30:03 PM | buy | $0.005131 | $1.16 | 0.004824 | 1.09 | 0.00442 | 0x9a...7007 | |
| 07/04/2025 | 5:19:19 PM | sell | $0.0003508 | $1.16 | 0.0003298 | 1.09 | 0.0003023 | 0xe2...6332 | |
| 07/04/2025 | 4:11:53 PM | buy | $9,298.95 | $1.15 | 8,742.93 | 1.08 | 8,058.32 | 0xa5...cfcb | |
| 07/04/2025 | 4:11:57 PM | buy | $195.57 | $1.16 | 183.87 | 1.09 | 168.48 | 0x09...7f9e | |
| 07/04/2025 | 4:11:53 PM | buy | $623.8 | $1.16 | 586.5 | 1.09 | 537.64 | 0x1b...e5d4 | |
| 07/04/2025 | 4:01:05 PM | sell | $10,219.77 | $1.15 | 9,608.69 | 1.08 | 8,853.59 | 0xc3...5676 | |
| 07/04/2025 | 2:28:15 PM | buy | $1.84 | $1.16 | 1.73 | 1.09 | 1.59 | 0x8c...9192 | |
| 07/04/2025 | 2:20:27 PM | buy | $214.35 | $1.16 | 201.53 | 1.09 | 184.64 | 0x70...1dba | |
| 07/04/2025 | 9:01:25 AM | buy | $1.86 | $1.16 | 1.75 | 1.09 | 1.6 | 0x3f...26b6 | |
| 07/04/2025 | 9:00:03 AM | buy | $0.005218 | $1.16 | 0.004906 | 1.09 | 0.004495 | 0xba...98b4 | |
| 07/04/2025 | 8:54:09 AM | sell | $170.12 | $1.16 | 159.95 | 1.09 | 146.57 | 0x63...d6c0 | |
| 07/04/2025 | 3:35:03 AM | sell | $110.66 | $1.16 | 104.05 | 1.09 | 95.33 | 0x1f...3fd1 | |
| 07/04/2025 | 3:32:33 AM | buy | $12.12 | $1.16 | 11.39 | 1.09 | 10.44 | 0xf7...cb5a | |
| 07/04/2025 | 12:30:03 AM | buy | $0.005368 | $1.16 | 0.005047 | 1.09 | 0.004623 | 0xfe...c05c | |
| 07/04/2025 | 12:24:37 AM | sell | $91.84 | $1.16 | 86.34 | 1.09 | 79.1 | 0x41...7eae | |
| 07/04/2025 | 12:07:23 AM | sell | $0.01063 | $1.16 | 0.01 | 1.09 | 0.009162 | 0xa5...d26f | |
| 07/04/2025 | 12:07:23 AM | buy | $0.1578 | $1.16 | 0.1484 | 1.09 | 0.1359 | 0xa5...d26f |