- WhatToFarm
- Base
- Aerodrome
- HYBUX-USDC LPs
Info about HYBUX-USDC pair
- Pooled HYBUX:
- 65.85M
- Pooled USDC:
- $199,499.86
HYBUX/USDC price stats on Base
As of December 5, 2025, the current price of HYBUX token on DEX Aerodrome is $0.00302. HYBUX price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $35,019.11. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $30,205,948.72. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $398,999.74. The HYBUX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYBUX/USDC now?
The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $398,999.74.
How many transactions are there in the HYBUX/USDC pool in the last 24 hours?
The total transactions of HYBUX/USDC is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HYBUX/USDC pool in the last 24 hours?
HYBUX/USDC pool has a trading volume of $35,019.11 in the last 24 hours.
What is the exchange rate of 1 HYBUX to USDC?
The exchange rate of 1 HYBUX to USDC is 0.00302, captured at 4:15 PM UTC.
How much is 1 HYBUX in dollars?
The price of converting 1 HYBUX to USD is $0.00302 today.
HYBUX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:09:43 PM | sell | $6.94 | $0.00302 | 6.94 | 0.00302 | 2,299.86 | 0x1b...69b2 | |
| 12/05/2025 | 4:04:21 PM | sell | $0.2008 | $0.00302 | 0.2008 | 0.00302 | 66.49 | 0x4c...a2a4 | |
| 12/05/2025 | 3:31:03 PM | sell | $9.06 | $0.00302 | 9.06 | 0.00302 | 3,000 | 0xe9...64c4 | |
| 12/05/2025 | 3:11:25 PM | sell | $6.97 | $0.003021 | 6.97 | 0.003021 | 2,308.54 | 0x8d...3202 | |
| 12/05/2025 | 2:25:25 PM | sell | $3.14 | $0.003021 | 3.14 | 0.003021 | 1,040 | 0x79...33dc | |
| 12/05/2025 | 1:41:57 PM | sell | $6.7 | $0.003021 | 6.7 | 0.003021 | 2,219.63 | 0x67...7c27 | |
| 12/05/2025 | 1:03:59 PM | sell | $148.84 | $0.003023 | 148.84 | 0.003023 | 49,225.88 | 0xee...3155 | |
| 12/05/2025 | 12:47:43 PM | sell | $339.78 | $0.003031 | 339.78 | 0.003031 | 112,096.44 | 0xb9...7a7a | |
| 12/05/2025 | 11:29:13 AM | sell | $46.04 | $0.003037 | 46.04 | 0.003037 | 15,162 | 0x3f...4dd8 | |
| 12/05/2025 | 11:17:59 AM | sell | $9.66 | $0.003037 | 9.66 | 0.003037 | 3,182 | 0xb5...270c | |
| 12/05/2025 | 11:14:29 AM | sell | $100.05 | $0.003039 | 100.05 | 0.003039 | 32,917.5 | 0x52...33ef | |
| 12/05/2025 | 10:58:43 AM | buy | $238.59 | $0.003055 | 238.59 | 0.003055 | 78,081.32 | 0x3a...b45d | |
| 12/05/2025 | 10:43:17 AM | sell | $0.7619 | $0.003033 | 0.7619 | 0.003033 | 251.16 | 0xc3...4d67 | |
| 12/05/2025 | 10:42:47 AM | sell | $3.03 | $0.003033 | 3.03 | 0.003033 | 1,000 | 0x0f...4f70 | |
| 12/05/2025 | 9:53:35 AM | sell | $3.03 | $0.003033 | 3.03 | 0.003033 | 1,000 | 0x0b...51db | |
| 12/05/2025 | 9:46:41 AM | sell | $0.6459 | $0.003034 | 0.6459 | 0.003034 | 212.9 | 0xd4...0c4c | |
| 12/05/2025 | 9:44:39 AM | sell | $0.5125 | $0.003034 | 0.5125 | 0.003034 | 168.93 | 0x66...d656 | |
| 12/05/2025 | 9:44:09 AM | sell | $4.34 | $0.003034 | 4.34 | 0.003034 | 1,432.19 | 0x72...57ea | |
| 12/05/2025 | 8:17:25 AM | sell | $251.8 | $0.003038 | 251.8 | 0.003038 | 82,885.4 | 0xfe...038b | |
| 12/05/2025 | 8:17:25 AM | sell | $63.05 | $0.003042 | 63.05 | 0.003042 | 20,721.35 | 0xfe...038b |