- WhatToFarm
- Base
- Aerodrome
- HYBUX-USDC LPs
Info about HYBUX-USDC pair
- Pooled HYBUX:
- 106.31M
- Pooled USDC:
- $123,507
HYBUX/USDC price stats on Base
As of February 24, 2026, the current price of HYBUX token on DEX Aerodrome is $0.001164. HYBUX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,756.16. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $11,646,037.52. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $247,014.01. The HYBUX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYBUX/USDC now?
The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $247,014.01.
How many transactions are there in the HYBUX/USDC pool in the last 24 hours?
The total transactions of HYBUX/USDC is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HYBUX/USDC pool in the last 24 hours?
HYBUX/USDC pool has a trading volume of $12,756.16 in the last 24 hours.
What is the exchange rate of 1 HYBUX to USDC?
The exchange rate of 1 HYBUX to USDC is 0.001164, captured at 9:01 AM UTC.
How much is 1 HYBUX in dollars?
The price of converting 1 HYBUX to USD is $0.001164 today.
HYBUX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:44:17 AM | buy | $74.83 | $0.001164 | 74.83 | 0.001164 | 64,261.66 | 0xb6...a417 | |
| 02/24/2026 | 5:59:41 AM | sell | $208.26 | $0.001158 | 208.26 | 0.001158 | 179,710.22 | 0xf8...93f6 | |
| 02/24/2026 | 5:39:33 AM | sell | $13.49 | $0.00116 | 13.49 | 0.00116 | 11,620.5 | 0x52...24bb | |
| 02/24/2026 | 5:09:35 AM | buy | $3.06 | $0.001168 | 3.06 | 0.001168 | 2,620.71 | 0x75...8e3c | |
| 02/24/2026 | 3:56:37 AM | buy | $288.28 | $0.001164 | 288.28 | 0.001164 | 247,511.59 | 0x11...87aa | |
| 02/24/2026 | 3:56:39 AM | buy | $4.84 | $0.001167 | 4.84 | 0.001167 | 4,151.59 | 0x2e...6551 | |
| 02/24/2026 | 3:56:39 AM | buy | $2.43 | $0.001168 | 2.43 | 0.001168 | 2,082.8 | 0x21...b345 | |
| 02/24/2026 | 3:56:39 AM | buy | $22.52 | $0.001167 | 22.52 | 0.001167 | 19,286.34 | 0xba...3e88 | |
| 02/24/2026 | 2:59:39 AM | buy | $27.24 | $0.001161 | 27.24 | 0.001161 | 23,451.85 | 0x4d...14c1 | |
| 02/24/2026 | 2:59:37 AM | buy | $38.59 | $0.001161 | 38.59 | 0.001161 | 33,239.64 | 0x7d...6f93 | |
| 02/24/2026 | 2:59:33 AM | sell | $578.98 | $0.00115 | 578.98 | 0.00115 | 503,400.43 | 0x87...0e82 | |
| 02/24/2026 | 2:59:33 AM | buy | $396.05 | $0.001155 | 396.05 | 0.001155 | 342,798.58 | 0x71...c2a9 | |
| 02/24/2026 | 2:59:35 AM | buy | $92.64 | $0.001159 | 92.64 | 0.001159 | 79,872.71 | 0x74...e782 | |
| 02/24/2026 | 2:50:17 AM | buy | $20.01 | $0.001162 | 20.01 | 0.001162 | 17,218.89 | 0x57...f950 | |
| 02/24/2026 | 2:50:15 AM | buy | $27.24 | $0.001161 | 27.24 | 0.001161 | 23,449.51 | 0x16...0c93 | |
| 02/24/2026 | 2:45:17 AM | buy | $6 | $0.001161 | 6 | 0.001161 | 5,168.94 | 0x95...0ca6 | |
| 02/24/2026 | 2:40:17 AM | buy | $15.29 | $0.001161 | 15.29 | 0.001161 | 13,173.02 | 0xa7...a3bc | |
| 02/24/2026 | 2:40:15 AM | buy | $27.24 | $0.00116 | 27.24 | 0.00116 | 23,467.93 | 0x92...2f1f | |
| 02/24/2026 | 2:25:19 AM | buy | $7.39 | $0.00116 | 7.39 | 0.00116 | 6,375.23 | 0x00...b886 | |
| 02/24/2026 | 2:25:17 AM | buy | $7.39 | $0.00116 | 7.39 | 0.00116 | 6,376 | 0xb8...5568 |