WhatToFarm
/
Get started
12 Swap

Info about HYBUX-USDC pair

Price USD
$0.001266
Price
0.001266 USDC
TVL
$258,091.21
MKT CAP
$12.7M
5m
0%
1h
-0.37%
4h
-1.32%
24h
9.88%
Share
TXNS
417
Buys
286
Sells
131
Volume
28K
Telegram price alerts
Pair:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HYBUX:
101.74M
Pooled USDC:
$129,045.6

HYBUX/USDC price stats on Base

As of March 16, 2026, the current price of HYBUX token on DEX Aerodrome is $0.001266. HYBUX price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $27,563.17. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $12,660,460.62. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $258,091.22. The HYBUX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $258,091.22.

The total transactions of HYBUX/USDC is 417 in the last 24 hours, 286 of which are buy transactions, and 131 are sales transactions.

HYBUX/USDC pool has a trading volume of $27,563.17 in the last 24 hours.

The exchange rate of 1 HYBUX to USDC is 0.001266, captured at 10:12 AM UTC.

The price of converting 1 HYBUX to USD is $0.001266 today.

HYBUX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20269:24:09 AMsell$153.78$0.001266153.780.001266121,469.32
0xf72...e4e1
0xbb...7dcf
03/16/20268:43:07 AMsell$159.83$0.001269159.830.001269125,937.66
0xece...31ac
0x94...10cf
03/16/20268:33:11 AMsell$1.26$0.001271.260.00127993.44
0xDfC...Af2A
0x84...ef18
03/16/20268:31:47 AMsell$0.1849$0.001270.18490.00127145.53
0xc7a...B79B
0x16...32ea
03/16/20267:23:17 AMsell$163.17$0.001272163.170.001272128,250
0xd87...072D
0xb6...267e
03/16/20266:47:55 AMbuy$1.12$0.0012811.120.001281876.49
0xca5...4551
0x18...13ac
03/16/20266:40:49 AMbuy$57.72$0.0012857.720.0012845,068.41
0x000...3fA3
0x19...6c48
03/16/20266:40:49 AMbuy$10.44$0.00128110.440.0012818,153.26
0xdEE...6A46
0x9c...03a1
03/16/20266:40:49 AMbuy$3.46$0.0012813.460.0012812,701.73
0xe0f...14e5
0x7b...3b6c
03/16/20266:40:23 AMbuy$55.44$0.00127955.440.00127943,335.06
0x000...3fA3
0xbe...b4b1
03/16/20266:40:23 AMbuy$10.53$0.00127910.530.0012798,233.52
0x09B...668f
0x1d...522c
03/16/20266:40:23 AMbuy$3.88$0.001283.880.001283,037.87
0x288...545a
0xc3...cd8d
03/16/20266:36:37 AMbuy$4.04$0.0012784.040.0012783,163.75
0xd0A...eba0
0x22...5440
03/16/20266:36:37 AMbuy$42.62$0.00127842.620.00127833,348.75
0xF05...8Ee6
0xe6...c765
03/16/20266:36:37 AMbuy$2.84$0.0012782.840.0012782,224.22
0x9D0...f279
0xfb...645c
03/16/20266:35:45 AMbuy$2.84$0.0012772.840.0012772,224.76
0x7ad...80dA
0x59...40e3
03/16/20266:35:45 AMbuy$42.84$0.00127742.840.00127733,548.55
0xF05...8Ee6
0x57...77a2
03/16/20266:35:47 AMbuy$5.01$0.0012775.010.0012773,923.84
0x5e4...F504
0x27...f9c7
03/16/20266:34:29 AMbuy$29.38$0.00127629.380.00127623,020.95
0xA28...2720
0x4d...02fe
03/16/20266:34:29 AMbuy$5.18$0.0012765.180.0012764,064.76
0xCE8...A6F4
0xc0...5cf8