WhatToFarm
/
Get started
12 Swap

Info about HYBUX-USDC pair

Price USD
$0.004138
Price
0.004138 USDC
TVL
$465,287.03
MKT CAP
$41.4M
5m
0%
1h
-0.59%
4h
-8.45%
24h
34.22%
Share
TXNS
255
Buys
168
Sells
87
Volume
89K
Telegram price alerts
Pair:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HYBUX:
56.39M
Pooled USDC:
$232,643.51

HYBUX/USDC price stats on Base

As of November 15, 2025, the current price of HYBUX token on DEX Aerodrome is $0.004138. HYBUX price is up 34.22% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $89,084.51. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $41,383,644.79. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $465,287.03. The HYBUX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $465,287.03.

The total transactions of HYBUX/USDC is 255 in the last 24 hours, 168 of which are buy transactions, and 87 are sales transactions.

HYBUX/USDC pool has a trading volume of $89,084.51 in the last 24 hours.

The exchange rate of 1 HYBUX to USDC is 0.004138, captured at 11:56 AM UTC.

The price of converting 1 HYBUX to USD is $0.004138 today.

HYBUX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202511:45:23 AMbuy$1$0.00413810.004138241.64
0xF87...b7F7
0x55...c667
11/15/202511:44:21 AMbuy$4.72$0.0041384.720.0041381,142.59
0x586...E725
0xbc...cbf3
11/15/202511:44:21 AMsell$498.13$0.004122498.130.004122120,842.04
0xe39...0927
0x75...dd22
11/15/202511:42:47 AMsell$413.83$0.004138413.830.00413899,999.99
0xD4C...0450
0xcb...9b83
11/15/202511:42:31 AMbuy$200.84$0.004167200.840.00416748,198.3
0x0b8...6765
0x92...57ce
11/15/202511:39:45 AMbuy$18.11$0.00416318.110.0041634,350.59
0xD84...37bA
0x55...651b
11/15/202511:31:03 AMbuy$5.7$0.0041625.70.0041621,369.53
0xCfB...76c4
0x64...b412
11/15/202511:28:37 AMsell$76.19$0.00413976.190.00413918,407.58
0x692...E26a
0xb8...51aa
11/15/202511:27:05 AMbuy$194.38$0.004161194.380.00416146,704.35
0xb57...43b7
0xce...9d81
11/15/202511:26:31 AMsell$177.44$0.004136177.440.00413642,895.54
0x4d8...7340
0x51...e78f
11/15/202511:23:27 AMbuy$12.07$0.00416412.070.0041642,899.8
0x003...52d8
0xb3...e046
11/15/202511:18:25 AMsell$2,022.46$0.0041752,022.460.004175484,385.17
0xc78...3f7A
0x95...3945
11/15/202511:14:53 AMsell$460.69$0.004219460.690.004219109,176.84
0x060...f4A2
0x80...1653
11/15/202511:13:37 AMbuy$119.86$0.004251119.860.00425128,195.75
0x0E3...dC87
0xa9...1d38
11/15/202511:11:27 AMsell$28.51$0.00422428.510.0042246,750.13
0xea8...0d1A
0x62...8ebd
11/15/202511:06:55 AMsell$5.59$0.0042245.590.0042241,323.15
0x905...48cd
0x1c...e68d
11/15/202511:02:55 AMsell$52.14$0.00422552.140.00422512,339.4
0xd9c...a6A1
0x11...b7d0
11/15/202510:57:21 AMsell$1.58$0.0042261.580.004226375.48
0x562...5E1b
0x16...8858
11/15/202510:53:55 AMbuy$2,042.73$0.0042172,042.730.004217484,385.17
0xD84...37bA
0x8e...7d7c
11/15/202510:53:55 AMsell$43.16$0.00422743.160.00422710,210.96
0x000...3fA3
0x57...ea53