WhatToFarm
/
Get started
12 Swap

Info about HYBUX-USDC pair

Price USD
$0.001501
Price
0.001501 USDC
TVL
$280,377.85
MKT CAP
$15M
5m
0%
1h
-0.08%
4h
-2.02%
24h
-0.03%
Share
TXNS
311
Buys
168
Sells
143
Volume
44K
Telegram price alerts
Pair:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HYBUX:
93.66M
Pooled USDC:
$140,188.92

HYBUX/USDC price stats on Base

As of February 4, 2026, the current price of HYBUX token on DEX Aerodrome is $0.001501. HYBUX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $43,848.08. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $15,013,497.75. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $280,377.86. The HYBUX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $280,377.86.

The total transactions of HYBUX/USDC is 311 in the last 24 hours, 168 of which are buy transactions, and 143 are sales transactions.

HYBUX/USDC pool has a trading volume of $43,848.08 in the last 24 hours.

The exchange rate of 1 HYBUX to USDC is 0.001501, captured at 4:29 AM UTC.

The price of converting 1 HYBUX to USD is $0.001501 today.

HYBUX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20264:08:11 AMbuy$1.23$0.0015011.230.001501821.98
0xE22...b5B9
0xa9...93aa
02/04/20264:08:09 AMsell$149.39$0.001493149.390.00149399,999.99
0x2E8...f2bb
0xa7...fc3f
02/04/20264:07:07 AMsell$142.21$0.001497142.210.00149795,000
0x2E8...f2bb
0x30...8571
02/04/20263:47:17 AMbuy$118.98$0.001506118.980.00150678,992.03
0x2E8...f2bb
0xeb...9186
02/04/20263:38:51 AMbuy$5.07$0.0015045.070.0015043,375.31
0x667...C301
0xb5...df1d
02/04/20263:37:23 AMbuy$61.99$0.00150461.990.00150441,211.8
0x027...9679
0x96...71b7
02/04/20263:29:15 AMsell$149.61$0.001496149.610.00149699,999.99
0xB5B...A89c
0x41...e030
02/04/20263:23:53 AMbuy$1.07$0.0015061.070.001506715.92
0xB04...21b5
0xc8...8f2f
02/04/20263:22:21 AMsell$149.93$0.001499149.930.00149999,999.99
0x75C...2714
0x90...9250
02/04/20263:20:09 AMsell$142.73$0.001502142.730.00150295,000
0x2AF...f6Dc
0x99...7f52
02/04/20263:02:03 AMbuy$100$0.0015121000.00151266,137.09
0xED0...DDD7
0x8a...e007
02/04/20263:01:45 AMsell$1,503.92$0.0015031,503.920.0015031,000,000
0xB42...EAD6
0xe3...a0db
02/04/20263:01:45 AMbuy$644.47$0.001504644.470.001504428,498.58
0xC4C...2d87
0xc2...5694
02/04/20263:01:45 AMbuy$12$0.001497120.0014978,019.6
0x8A2...4ae2
0xbf...aa55
02/04/20262:59:15 AMsell$152.17$0.001521152.170.00152199,999.99
0x2E8...f2bb
0x66...29d3
02/04/20262:57:51 AMsell$228.87$0.001525228.870.001525150,000
0x776...A258
0xaf...d9db
02/04/20262:52:03 AMsell$152.99$0.001529152.990.00152999,999.99
0x380...5248
0x89...3806
02/04/20262:51:19 AMsell$123.73$0.001532123.730.00153280,719.41
0x2AF...f6Dc
0x2b...753b
02/04/20262:48:29 AMbuy$103.92$0.001542103.920.00154267,377.01
0x0cF...35be
0x82...f4c0
02/04/20262:45:37 AMbuy$185.91$0.001542185.910.001542120,524.08
0x0cF...35be
0x58...d5a0