WhatToFarm
/
Get started
12 Swap

Info about HYBUX-USDC pair

Price USD
$0.0008032
Price
0.0008032 USDC
TVL
$205,700.88
MKT CAP
$8M
5m
0%
1h
0%
4h
5.57%
24h
47.02%
Share
TXNS
56
Buys
26
Sells
30
Volume
21K
Telegram price alerts
Pair:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HYBUX:
127.66M
Pooled USDC:
$102,850.44

HYBUX/USDC price stats on Base

As of April 8, 2026, the current price of HYBUX token on DEX Aerodrome is $0.0008032. HYBUX price is up 47.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $20,651.22. HYBUX token contract is 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 with a market cap $8,032,978.81. The liquidity pool contract is 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 with total value locked (TVL) of $205,700.88. The HYBUX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYBUX/USDC with the contract address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 is $205,700.88.

The total transactions of HYBUX/USDC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

HYBUX/USDC pool has a trading volume of $20,651.22 in the last 24 hours.

The exchange rate of 1 HYBUX to USDC is 0.0008032, captured at 10:49 AM UTC.

The price of converting 1 HYBUX to USD is $0.0008032 today.

HYBUX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20267:36:59 AMsell$4.42$0.00080324.420.00080325,506.44
0x433...9269
0x9d...f640
04/08/20267:24:55 AMsell$95.71$0.00080495.710.000804119,040.84
0xEe9...4c11
0xfc...da2a
04/08/20266:48:15 AMsell$2.29$0.00080482.290.00080482,845.35
0x036...d020
0xad...5b8e
04/08/20266:48:15 AMsell$2.01$0.00080482.010.00080482,500.15
0x5D6...4F36
0x34...f291
04/08/20266:48:13 AMsell$13.24$0.000804913.240.000804916,458.91
0x562...a4c4
0xb1...5909
04/08/20266:48:13 AMbuy$1,348.03$0.00079931,348.030.00079931.69M
0xA5a...A142
0x1d...4f0f
04/08/20266:43:13 AMsell$7.52$0.00078437.520.00078439,599.34
0x2f1...7766
0x0e...c013
04/08/20266:43:13 AMbuy$1,796.92$0.00077511,796.920.00077512.32M
0x56c...8a8B
0xa0...0f42
04/08/20266:43:15 AMsell$1.38$0.00078421.380.00078421,770.43
0xB71...D2c3
0xa5...8e4e
04/08/20266:14:55 AMbuy$79.46$0.000760979.460.0007609104,439.08
0x728...F500
0xc6...731a
04/08/20263:05:17 AMsell$53.04$0.000756153.040.000756170,157.4
0x753...Aa5F
0x00...9681
04/08/20261:15:39 AMsell$528.44$0.0007605528.440.0007605694,806.61
0x627...bcF6
0x33...1569
04/08/20261:14:27 AMbuy$29.2$0.000768929.20.000768937,984.41
0xAF2...3812
0xf1...4cc8
04/08/20261:08:29 AMsell$191.4$0.0007656191.40.0007656250,000
0xE25...7f93
0xb1...3682
04/08/202612:57:05 AMbuy$986.52$0.0007641986.520.00076411.29M
0x79F...1e94
0x7d...6073
04/08/202612:57:05 AMsell$2.06$0.0007672.060.0007672,688.62
0xD51...a818
0xbb...ee6e
04/08/202612:57:05 AMsell$1.37$0.0007671.370.0007671,788.48
0x8A2...4ae2
0x31...3940
04/08/202612:34:07 AMsell$3.34$0.00075213.340.00075214,453.21
0x8A2...4ae2
0x44...6292
04/08/202612:33:23 AMbuy$244.15$0.0007549244.150.0007549323,417.17
0xF64...9810
0xb6...29fb
04/08/202612:31:51 AMbuy$4,944.61$0.00071584,944.610.00071586.91M
0xE20...EF08
0xd2...3f38