WhatToFarm
/
Get started
12 Swap

Info about HYB-WETH pair

Price USD
$0.01505
Price
0.054749 WETH
TVL
$153,922.49
MKT CAP
$15.1M
5m
-0.52%
1h
1.47%
4h
4.69%
24h
-76.03%
Share
TXNS
2K
Buys
1K
Sells
469
Volume
385K
Telegram price alerts
Pair:
0x9ece9B42e4294D849a63D0F989E313B2120d50bE
HYB:
0x4ED9C2cB1c0331AFD73Fef1bE5Dea4866d8EA5f9
WETH:
0x4200000000000000000000000000000000000006
Pooled HYB:
5.1M
Pooled WETH:
$24.28

HYB/WETH price stats on Base

As of July 16, 2025, the current price of HYB token on DEX Aerodrome is $0.01505. HYB price is down -76.03% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $385,356.05. HYB token contract is 0x4ED9C2cB1c0331AFD73Fef1bE5Dea4866d8EA5f9 with a market cap $15,097,842.79. The liquidity pool contract is 0x9ece9B42e4294D849a63D0F989E313B2120d50bE with total value locked (TVL) of $153,922.50. The HYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYB/WETH with the contract address 0x9ece9B42e4294D849a63D0F989E313B2120d50bE is $153,922.50.

The total transactions of HYB/WETH is 1707 in the last 24 hours, 1238 of which are buy transactions, and 469 are sales transactions.

HYB/WETH pool has a trading volume of $385,356.05 in the last 24 hours.

The exchange rate of 1 HYB to WETH is 0.000004749, captured at 8:49 AM UTC.

The price of converting 1 HYB to USD is $0.01505 today.

HYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:46:07 AMsell$1.48$0.015050.00046820.05474998.57
0x51A...1Bd9
0x51...21e4
07/16/20258:46:01 AMbuy$456.24$0.015430.14390.05486829,568.17
0x394...B94e
0xc1...b65e
07/16/20258:46:01 AMsell$952.46$0.015230.30050.05480862,500
0x210...Da43
0x5a...c62d
07/16/20258:45:51 AMsell$244.74$0.015290.077220.05482616,000
0x8d2...29f3
0x0e...1c0e
07/16/20258:44:41 AMsell$193.84$0.015360.061220.05485412,613.12
0x13B...28e5
0xcf...bec3
07/16/20258:41:45 AMbuy$1,109.14$0.015280.35010.05482572,550.54
0xb48...057B
0x48...6e2a
07/16/20258:41:39 AMsell$131.3$0.0150.041440.0547378,749.99
0xF6C...67bE
0x2b...7fa0
07/16/20258:40:41 AMbuy$42.7$0.015130.013460.0547712,822.49
0xece...31ac
0xa2...c082
07/16/20258:40:39 AMbuy$75.59$0.01510.023830.0547635,003.68
0xf72...e4e1
0x50...b2a5
07/16/20258:40:35 AMbuy$45.05$0.015060.01420.0547512,989.88
0xf72...e4e1
0x7c...7e66
07/16/20258:40:35 AMbuy$38.73$0.015080.012210.0547562,567.32
0xece...31ac
0xd2...067d
07/16/20258:32:25 AMsell$3.48$0.014930.0011020.05472233.61
0xDaE...176e
0x97...151a
07/16/20258:31:19 AMsell$849.95$0.015110.26840.05477356,250
0x600...c80d
0xbe...9f75
07/16/20258:31:05 AMsell$26.68$0.015280.0084290.0548271,746
0xF71...7309
0x93...97b3
07/16/20258:30:29 AMsell$245.89$0.015320.077740.05484416,047.56
0x8d2...29f3
0x4e...3db1
07/16/20258:27:09 AMbuy$245.87$0.015390.077820.05487315,966.78
0x8d2...29f3
0xbc...9196
07/16/20258:27:05 AMbuy$99.95$0.015330.031630.0548526,519.64
0xED0...DDD7
0xa4...4a56
07/16/20258:26:39 AMbuy$91.74$0.015050.029030.0547646,094.81
0xf72...e4e1
0x0c...91a1
07/16/20258:26:39 AMbuy$609.78$0.015190.19290.05480740,141.95
0xf72...e4e1
0x00...98ae
07/16/20258:26:17 AMbuy$10.89$0.015030.0034470.054758724.63
0xf72...e4e1
0x3e...2427