Info about HUNT-ZORA pair
- Pooled HUNT:
- 115,302.41
- Pooled ZORA:
- $230,704.74
HUNT/ZORA price stats on Base
As of October 24, 2025, the current price of HUNT token on DEX Aerodrome is $0.1854. HUNT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,190.21. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,011,607.32. The liquidity pool contract is 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 with total value locked (TVL) of $42,803.86. The HUNT/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/ZORA now?
The current liquidity of HUNT/ZORA with the contract address 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 is $42,803.86.
How many transactions are there in the HUNT/ZORA pool in the last 24 hours?
The total transactions of HUNT/ZORA is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the HUNT/ZORA pool in the last 24 hours?
HUNT/ZORA pool has a trading volume of $3,190.21 in the last 24 hours.
What is the exchange rate of 1 HUNT to ZORA?
The exchange rate of 1 HUNT to ZORA is 2, captured at 2:03 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1854 today.
HUNT-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:50:17 PM | buy | $45.62 | $0.1854 | 492.86 | 2 | 246.11 | 0xc1...4782 | |
| 10/24/2025 | 1:43:15 PM | buy | $35.08 | $0.1855 | 377.26 | 1.99 | 189.09 | 0xf1...73ab | |
| 10/24/2025 | 1:39:15 PM | buy | $29.17 | $0.1861 | 311.76 | 1.98 | 156.73 | 0x9a...8a65 | |
| 10/24/2025 | 1:04:11 PM | buy | $22.42 | $0.187 | 237.94 | 1.98 | 119.89 | 0xf7...d932 | |
| 10/24/2025 | 1:03:35 PM | buy | $16.18 | $0.1872 | 171.21 | 1.98 | 86.43 | 0x42...e0f8 | |
| 10/24/2025 | 1:02:45 PM | buy | $18.35 | $0.1869 | 194.13 | 1.97 | 98.16 | 0x80...d472 | |
| 10/24/2025 | 1:02:43 PM | buy | $18.58 | $0.1875 | 195.67 | 1.97 | 99.1 | 0xf0...0822 | |
| 10/24/2025 | 12:55:29 PM | buy | $15.38 | $0.1875 | 161.69 | 1.97 | 82.02 | 0x0a...ae77 | |
| 10/24/2025 | 12:26:49 PM | sell | $20.56 | $0.1877 | 214.64 | 1.95 | 109.51 | 0x5c...68d0 | |
| 10/24/2025 | 12:26:43 PM | sell | $14.58 | $0.188 | 152.24 | 1.96 | 77.55 | 0x4d...c6e9 | |
| 10/24/2025 | 12:10:11 PM | buy | $22.26 | $0.1869 | 235.05 | 1.97 | 119.06 | 0x01...be01 | |
| 10/24/2025 | 12:09:33 PM | buy | $19.85 | $0.1869 | 209.18 | 1.97 | 106.16 | 0x86...7c9d | |
| 10/24/2025 | 12:09:05 PM | buy | $17.97 | $0.187 | 189.02 | 1.96 | 96.1 | 0x27...a4bd | |
| 10/24/2025 | 12:07:43 PM | buy | $20.37 | $0.1873 | 213.61 | 1.96 | 108.79 | 0x9f...fd28 | |
| 10/24/2025 | 12:06:19 PM | buy | $22.41 | $0.1871 | 234.7 | 1.95 | 119.76 | 0x78...f1c8 | |
| 10/24/2025 | 12:05:47 PM | buy | $26.57 | $0.1873 | 277.38 | 1.95 | 141.86 | 0x4b...74d7 | |
| 10/24/2025 | 12:05:23 PM | buy | $34.4 | $0.1876 | 357.61 | 1.94 | 183.4 | 0xcd...86ad | |
| 10/24/2025 | 12:00:25 PM | sell | $31.32 | $0.1883 | 322.21 | 1.93 | 166.27 | 0x4d...e988 | |
| 10/24/2025 | 11:59:05 AM | sell | $20.51 | $0.1879 | 211.94 | 1.94 | 109.11 | 0x52...960c | |
| 10/24/2025 | 11:56:55 AM | sell | $19.38 | $0.188 | 200.59 | 1.94 | 103.08 | 0xa6...2ed5 |