- WhatToFarm
- Base
- Aerodrome
- HUNT-ZORA LPs
Info about HUNT-ZORA pair
- Pooled HUNT:
- 82,047.57
- Pooled ZORA:
- $324,119.12
HUNT/ZORA price stats on Base
As of September 29, 2025, the current price of HUNT token on DEX Aerodrome is $0.2334. HUNT price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,288.79. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,377,573.13. The liquidity pool contract is 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 with total value locked (TVL) of $37,680.27. The HUNT/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/ZORA now?
The current liquidity of HUNT/ZORA with the contract address 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 is $37,680.27.
How many transactions are there in the HUNT/ZORA pool in the last 24 hours?
The total transactions of HUNT/ZORA is 272 in the last 24 hours, 86 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the HUNT/ZORA pool in the last 24 hours?
HUNT/ZORA pool has a trading volume of $2,288.79 in the last 24 hours.
What is the exchange rate of 1 HUNT to ZORA?
The exchange rate of 1 HUNT to ZORA is 3.94, captured at 11:06 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.2334 today.
HUNT-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:47:23 PM | sell | $8.96 | $0.2334 | 151.37 | 3.94 | 38.41 | 0xf7...591f | |
| 09/29/2025 | 10:22:09 PM | buy | $15.8 | $0.2348 | 266.74 | 3.96 | 67.3 | 0x43...0e25 | |
| 09/29/2025 | 10:21:15 PM | buy | $6.7 | $0.2345 | 113.11 | 3.95 | 28.57 | 0x07...3557 | |
| 09/29/2025 | 10:21:11 PM | buy | $5.67 | $0.2343 | 95.75 | 3.95 | 24.2 | 0x79...7e1b | |
| 09/29/2025 | 10:20:07 PM | buy | $11.26 | $0.2341 | 190.13 | 3.95 | 48.11 | 0xd9...b510 | |
| 09/29/2025 | 10:18:05 PM | buy | $10.43 | $0.2338 | 176.17 | 3.94 | 44.62 | 0x5a...6c13 | |
| 09/29/2025 | 9:24:45 PM | buy | $4.29 | $0.2337 | 72.48 | 3.94 | 18.37 | 0x29...1267 | |
| 09/29/2025 | 9:20:05 PM | buy | $7.75 | $0.2335 | 130.9 | 3.94 | 33.2 | 0xab...6422 | |
| 09/29/2025 | 9:19:17 PM | buy | $8.49 | $0.2333 | 143.34 | 3.93 | 36.39 | 0x68...f343 | |
| 09/29/2025 | 9:10:11 PM | buy | $9.17 | $0.2331 | 154.91 | 3.93 | 39.36 | 0x48...330b | |
| 09/29/2025 | 9:06:09 PM | buy | $10.68 | $0.2329 | 180.38 | 3.93 | 45.88 | 0xd7...3884 | |
| 09/29/2025 | 8:52:31 PM | buy | $13.14 | $0.2326 | 221.81 | 3.92 | 56.49 | 0x23...e835 | |
| 09/29/2025 | 8:24:59 PM | buy | $8.43 | $0.2323 | 142.3 | 3.92 | 36.28 | 0xa6...350d | |
| 09/29/2025 | 8:20:37 PM | buy | $5.4 | $0.2321 | 91.14 | 3.91 | 23.25 | 0x68...d30d | |
| 09/29/2025 | 8:17:53 PM | buy | $13.49 | $0.2319 | 227.7 | 3.91 | 58.16 | 0xb7...cee0 | |
| 09/29/2025 | 8:16:59 PM | buy | $6.79 | $0.2317 | 114.74 | 3.91 | 29.33 | 0xe0...88d3 | |
| 09/29/2025 | 8:16:41 PM | buy | $9.29 | $0.2315 | 156.84 | 3.9 | 40.13 | 0xfa...7693 | |
| 09/29/2025 | 8:09:21 PM | buy | $7.94 | $0.2313 | 134.15 | 3.9 | 34.36 | 0xb0...691e | |
| 09/29/2025 | 7:34:45 PM | buy | $15.04 | $0.231 | 253.93 | 3.89 | 65.12 | 0x8e...d074 | |
| 09/29/2025 | 7:25:45 PM | buy | $15.96 | $0.2306 | 269.53 | 3.89 | 69.23 | 0x94...14b2 |