WhatToFarm
/
12 Swap

Info about HUNT-ZORA pair

Price USD
$0.1854
Price
2 ZORA
TVL
$42,803.86
MKT CAP
$2M
5m
0%
1h
-1.12%
4h
-1.07%
24h
1.53%
Share
TXNS
189
Buys
100
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pooled HUNT:
115,302.41
Pooled ZORA:
$230,704.74

HUNT/ZORA price stats on Base

As of October 24, 2025, the current price of HUNT token on DEX Aerodrome is $0.1854. HUNT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,190.21. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,011,607.32. The liquidity pool contract is 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 with total value locked (TVL) of $42,803.86. The HUNT/ZORA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/ZORA with the contract address 0xd7B0067b7fDCbb26DbfaD4Ceb617C8dCf4b170F2 is $42,803.86.

The total transactions of HUNT/ZORA is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.

HUNT/ZORA pool has a trading volume of $3,190.21 in the last 24 hours.

The exchange rate of 1 HUNT to ZORA is 2, captured at 2:03 PM UTC.

The price of converting 1 HUNT to USD is $0.1854 today.

HUNT-ZORA price chart

DateTime
Price $
Price ZORA
MakerTXN
10/24/20251:50:17 PMbuy$45.62$0.1854492.862246.110xc1...4782
10/24/20251:43:15 PMbuy$35.08$0.1855377.261.99189.090xf1...73ab
10/24/20251:39:15 PMbuy$29.17$0.1861311.761.98156.730x9a...8a65
10/24/20251:04:11 PMbuy$22.42$0.187237.941.98119.890xf7...d932
10/24/20251:03:35 PMbuy$16.18$0.1872171.211.9886.430x42...e0f8
10/24/20251:02:45 PMbuy$18.35$0.1869194.131.9798.160x80...d472
10/24/20251:02:43 PMbuy$18.58$0.1875195.671.9799.10xf0...0822
10/24/202512:55:29 PMbuy$15.38$0.1875161.691.9782.020x0a...ae77
10/24/202512:26:49 PMsell$20.56$0.1877214.641.95109.510x5c...68d0
10/24/202512:26:43 PMsell$14.58$0.188152.241.9677.550x4d...c6e9
10/24/202512:10:11 PMbuy$22.26$0.1869235.051.97119.060x01...be01
10/24/202512:09:33 PMbuy$19.85$0.1869209.181.97106.160x86...7c9d
10/24/202512:09:05 PMbuy$17.97$0.187189.021.9696.10x27...a4bd
10/24/202512:07:43 PMbuy$20.37$0.1873213.611.96108.790x9f...fd28
10/24/202512:06:19 PMbuy$22.41$0.1871234.71.95119.760x78...f1c8
10/24/202512:05:47 PMbuy$26.57$0.1873277.381.95141.860x4b...74d7
10/24/202512:05:23 PMbuy$34.4$0.1876357.611.94183.40xcd...86ad
10/24/202512:00:25 PMsell$31.32$0.1883322.211.93166.270x4d...e988
10/24/202511:59:05 AMsell$20.51$0.1879211.941.94109.110x52...960c
10/24/202511:56:55 AMsell$19.38$0.188200.591.94103.080xa6...2ed5