WhatToFarm
/
Get started
12 Swap

Info about HUNT-WETH pair

Price USD
$0.08582
Price
0.0000378 WETH
TVL
$113,079.47
MKT CAP
$1M
5m
0%
1h
-1.04%
4h
-1.04%
24h
0.31%
Share
TXNS
8
Buys
1
Sells
7
Volume
28
Telegram price alerts
Pair:
0xd6B1fF961077C740929ad23bA5438E63749c1c31
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pooled HUNT:
656,799.97
Pooled WETH:
$24.9

HUNT/WETH price stats on Base

As of November 2, 2026, the current price of HUNT token on DEX Aerodrome is $0.08582. HUNT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.75. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $1,048,157.87. The liquidity pool contract is 0xd6B1fF961077C740929ad23bA5438E63749c1c31 with total value locked (TVL) of $113,079.47. The HUNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/WETH with the contract address 0xd6B1fF961077C740929ad23bA5438E63749c1c31 is $113,079.47.

The total transactions of HUNT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HUNT/WETH pool has a trading volume of $27.75 in the last 24 hours.

The exchange rate of 1 HUNT to WETH is 0.0000378, captured at 5:39 PM UTC.

The price of converting 1 HUNT to USD is $0.08582 today.

HUNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:42:51 PMsell$0.5836$0.085820.0002570.00003786.8
0xC23...866B
0xc3...ea25
11/02/20263:55:07 PMbuy$10.18$0.086720.0044650.00003802117.42
0xFCD...6a24
0xd9...86c6
11/02/20269:47:17 AMsell$0.3378$0.086510.00014750.000037793.9
0x30f...A7bC
0x5b...d3f8
11/02/20263:25:03 AMsell$8.62$0.087220.0037370.0000377998.87
0x3B2...2C8A
0xfe...e74b
11/02/20261:35:45 AMsell$0.779$0.086520.00034040.00003789
0xf2c...B043
0xef...7c3a
11/02/20261:13:01 AMsell$3.34$0.086360.0014620.000037838.68
0x0a5...382F
0xa8...b7f0
11/02/20261:09:57 AMsell$3.63$0.086340.0015920.0000378142.11
0xF09...ddE6
0x31...e5c6
11/01/20266:50:13 PMsell$0.2595$0.085550.00011470.000037813.03
0xa98...a704
0x7f...d98b
11/01/20263:56:03 PMsell$0.2949$0.085630.00013020.000037813.44
0x11B...b130
0x71...ef90
11/01/20269:11:27 AMsell$4.18$0.085890.0018420.0000378148.71
0xF73...e82C
0x03...3ae4
11/01/20269:00:21 AMsell$0.5008$0.085990.00022020.000037825.82
0x047...5a1b
0x78...c1f6
11/01/20261:35:33 AMsell$3.6$0.085750.0015880.0000378242
0xf16...C101
0x85...18dd
10/31/202610:42:09 AMsell$8.95$0.084910.003990.00003783105.48
0xCc5...16eA
0xd8...07ae
10/31/202610:34:15 AMsell$2.89$0.084930.001290.0000378334.11
0xCFe...e492
0x53...8c71
10/31/20268:59:47 AMbuy$0.1017$0.085220.000045450.000038061.19
0x4c4...E57D
0x5e...6c61
10/31/20268:59:35 AMbuy$0.116$0.085220.000051850.000038061.36
0x4c4...E57D
0x83...4c2e
10/31/20268:09:17 AMbuy$10.69$0.085290.0047710.00003806125.37
0xA35...CCa5
0x12...d760
10/31/20268:09:17 AMsell$0.1043$0.08480.000046540.000037841.23
0xA35...CCa5
0x12...d760
10/31/20268:08:59 AMbuy$71.09$0.085140.031730.000038835.03
0xA35...CCa5
0x9a...b74c
10/31/20268:08:59 AMsell$0.6185$0.084730.0002760.000037827.29
0xA35...CCa5
0x9a...b74c