WhatToFarm
/
Get started
12 Swap

Info about HOP-WETH pair

Price USD
$0.001774
Price
0.065943 WETH
TVL
$21,158.1
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75D18ee68bB93BE5cB2dcCFa0d8151E25CBC8Eb8
HOP:
0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC
WETH:
0x4200000000000000000000000000000000000006
Pooled HOP:
5.94M
Pooled WETH:
$3.54

HOP/WETH price stats on Base

As of December 19, 2025, the current price of HOP token on DEX Aerodrome is $0.001774. HOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. HOP token contract is 0xc5102fE9359FD9a28f877a67E36B0F050d81a3CC with a market cap $23,820.16. The liquidity pool contract is 0x75D18ee68bB93BE5cB2dcCFa0d8151E25CBC8Eb8 with total value locked (TVL) of $21,158.10. The HOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOP/WETH with the contract address 0x75D18ee68bB93BE5cB2dcCFa0d8151E25CBC8Eb8 is $21,158.10.

The total transactions of HOP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HOP/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 HOP to WETH is 0.0000005943, captured at 4:19 PM UTC.

The price of converting 1 HOP to USD is $0.001774 today.

HOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:13:01 PMsell$0.04841$0.0017740.000016210.06594327.28
0xC46...A41F
0x00...c992
12/18/202512:42:05 PMbuy$28.61$0.0017110.009970.06596216,720.43
0x8Ba...271b
0xa0...1bae
12/18/202510:43:37 AMsell$90.04$0.0017030.031520.06596352,862.04
0x5D9...DEF1
0x5d...ca08
12/18/202510:36:01 AMsell$92.99$0.0017370.03250.06607153,533.16
0x5D9...DEF1
0xd2...99cd
12/18/202510:32:11 AMsell$174.94$0.0017810.061180.0662398,204.22
0x5D9...DEF1
0xb0...1687
12/17/20254:08:31 PMsell$50.52$0.0018520.017360.06636627,274.92
0x8eb...422B
0x34...d2ab
12/17/20254:00:09 PMbuy$145.12$0.0018420.050.06634878,761.64
0x5D9...DEF1
0x19...efc6
12/17/20253:58:51 PMbuy$49.36$0.0018090.0170.06623227,274.54
0x8eb...422B
0x6a...5337
12/17/20253:40:35 AMbuy$0.5455$0.0018270.00018520.066203298.59
0xA26...eDc2
0x30...30a9
12/16/20259:13:39 PMsell$175.7$0.0018430.059740.06626895,321.51
0x5D9...DEF1
0xc6...79fd
12/15/20251:20:59 PMbuy$0.004543$0.0020110.0514470.066412.25
0xAF2...3812
0x72...10f6
12/14/202511:30:31 PMsell$198.18$0.0019840.064710.0664899,849.16
0x5D9...DEF1
0xd7...4a36
12/14/202511:30:31 PMbuy$2.97$0.0019620.00097170.0664081,516.29
0x367...1278
0xb5...6e90
12/14/202510:02:29 PMbuy$0.9498$0.0020460.00030780.066634464.06
0xd4a...3b8d
0x3b...d0d4
12/14/20252:54:27 PMbuy$110.29$0.0020230.035820.0665754,519.45
0x5D9...DEF1
0x81...0083
12/14/202512:02:29 PMbuy$10.55$0.0019980.0034330.0665015,281.81
0x737...9290
0x21...c4df
12/14/202511:52:51 AMsell$71.08$0.001990.023080.06646435,706.16
0xB34...Efd9
0x0b...e32d
12/14/202511:52:51 AMbuy$28.13$0.0019950.0091360.06647914,101.61
0x737...9290
0x16...8d85
12/14/202511:45:29 AMbuy$20.37$0.0020.0066550.06653210,187.16
0x538...431F
0x6d...4b65
12/14/202511:45:03 AMbuy$14.11$0.0019970.0046020.0665137,067.19
0x538...431F
0x41...7c15