WhatToFarm
/
Get started
12 Swap

Info about HOME-WETH pair

Price USD
$0.04205
Price
0.00001022 WETH
TVL
$0
MKT CAP
$274.5M
5m
0.08%
1h
0.67%
4h
-2.23%
24h
-5.71%
Share
TXNS
1K
Buys
698
Sells
572
Volume
260K
Telegram price alerts
Pair:
0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WETH:
0x4200000000000000000000000000000000000006
Pooled HOME:
0
Pooled WETH:
$0

HOME/WETH price stats on Base

As of August 20, 2025, the current price of HOME token on DEX Aerodrome is $0.04205. HOME price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $259,727.47. HOME token contract is 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f with a market cap $274,480,876.23. The liquidity pool contract is 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a with total value locked (TVL) of $0.00. The HOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOME/WETH with the contract address 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a is $0.00.

The total transactions of HOME/WETH is 1270 in the last 24 hours, 698 of which are buy transactions, and 572 are sales transactions.

HOME/WETH pool has a trading volume of $259,727.47 in the last 24 hours.

The exchange rate of 1 HOME to WETH is 0.00001022, captured at 12:43 AM UTC.

The price of converting 1 HOME to USD is $0.04205 today.

HOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202512:43:09 AMsell$44$0.042050.010690.000010221,046.22
0xcf2...E8B3
0xd1...718f
08/20/202512:42:51 AMsell$97.5$0.042040.023710.000010222,319.17
0xcf2...E8B3
0xe1...f24d
08/20/202512:42:43 AMsell$34.97$0.042040.0085070.00001022831.95
0xcf2...E8B3
0x68...b59f
08/20/202512:42:33 AMsell$90.01$0.042020.02190.000010222,141.72
0xcf2...E8B3
0xa6...eb6e
08/20/202512:42:19 AMsell$94.6$0.042030.023020.000010222,250.97
0xcf2...E8B3
0x32...9144
08/20/202512:41:31 AMsell$103.46$0.042020.025170.000010222,461.85
0xcf2...E8B3
0x4d...ba6c
08/20/202512:41:21 AMsell$109.84$0.042030.026720.000010222,613.3
0xcf2...E8B3
0x44...a5ce
08/20/202512:32:59 AMbuy$0.1017$0.041970.000024920.000010282.42
0xCEf...3333
0xe8...91ea
08/20/202512:16:19 AMbuy$8.64$0.042170.0021070.00001028204.97
0xf70...dbEF
0x5a...1d93
08/20/202512:00:55 AMbuy$232.35$0.041920.056930.000010275,542
0xFB1...46C4
0xe4...2113
08/20/202512:00:55 AMbuy$584.1$0.041940.14310.0000102713,924
0xFB1...46C4
0x8a...fe23
08/19/202511:55:27 PMsell$20.62$0.041650.0050580.00001021495.11
0x433...D0b2
0x8f...644b
08/19/202511:53:09 PMbuy$25.3$0.041840.0062120.00001027604.81
0xf70...dbEF
0xcb...1575
08/19/202511:45:43 PMsell$9.42$0.041810.0023020.00001021225.33
0x433...51e0
0x41...9786
08/19/202511:44:33 PMbuy$4.69$0.042010.0011480.00001027111.77
0xf70...dbEF
0x99...7a9b
08/19/202511:43:01 PMsell$20.26$0.041770.0049560.00001021485.13
0x433...6ca5
0xb9...02fd
08/19/202511:38:57 PMbuy$4.87$0.042010.0011910.00001027115.98
0x433...9269
0xc2...a6e8
08/19/202511:38:59 PMbuy$49.53$0.042030.01210.000010271,178.32
0xf70...dbEF
0x23...963f
08/19/202511:36:39 PMsell$30.75$0.042050.007470.00001021731.23
0xcf2...E8B3
0xe6...0aa0
08/19/202511:36:37 PMsell$30.75$0.042060.007470.00001021731.23
0xcf2...E8B3
0xff...290f