- WhatToFarm
- Base
- Aerodrome
- HLSp-USDC LPs
Info about HLSp-USDC pair
- Pooled HLSp:
- 30,174.04
- Pooled USDC:
- $28,722.97
HLSp/USDC price stats on Base
As of December 19, 2025, the current price of HLSp token on DEX Aerodrome is $0.9614. HLSp price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.01. HLSp token contract is 0xe54b0C7dad72fb102ADE2b1B9F4EEce69408Ab36 with a market cap $961,439.55. The liquidity pool contract is 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 with total value locked (TVL) of $57,445.95. The HLSp/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HLSp/USDC now?
The current liquidity of HLSp/USDC with the contract address 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 is $57,445.95.
How many transactions are there in the HLSp/USDC pool in the last 24 hours?
The total transactions of HLSp/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HLSp/USDC pool in the last 24 hours?
HLSp/USDC pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 HLSp to USDC?
The exchange rate of 1 HLSp to USDC is 0.9614, captured at 10:16 PM UTC.
How much is 1 HLSp in dollars?
The price of converting 1 HLSp to USD is $0.9614 today.
HLSp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:17 PM | buy | $2.56 | $0.9614 | 2.56 | 0.9614 | 2.67 | 0xd1...8cd7 | |
| 12/19/2025 | 7:06:33 AM | buy | $1.63 | $0.9613 | 1.63 | 0.9613 | 1.7 | 0xf3...2882 | |
| 12/19/2025 | 6:56:41 AM | buy | $1.01 | $0.9612 | 1.01 | 0.9612 | 1.05 | 0x19...3085 | |
| 12/19/2025 | 4:09:29 AM | buy | $1.29 | $0.9611 | 1.29 | 0.9611 | 1.34 | 0xfc...0676 | |
| 12/19/2025 | 3:41:01 AM | buy | $0.8055 | $0.961 | 0.8055 | 0.961 | 0.8382 | 0x3d...53c9 | |
| 12/18/2025 | 8:56:11 PM | sell | $1.05 | $0.9419 | 1.05 | 0.9419 | 1.11 | 0xc2...f18b | |
| 12/18/2025 | 8:27:59 PM | sell | $1.1 | $0.942 | 1.1 | 0.942 | 1.17 | 0x18...84b6 | |
| 12/18/2025 | 7:04:59 PM | sell | $1.23 | $0.942 | 1.23 | 0.942 | 1.31 | 0xad...d1b6 | |
| 12/18/2025 | 6:47:49 PM | sell | $1.29 | $0.9421 | 1.29 | 0.9421 | 1.36 | 0xda...ee09 | |
| 12/18/2025 | 1:53:49 PM | buy | $2.5 | $0.9612 | 2.5 | 0.9612 | 2.6 | 0xdc...60d5 | |
| 12/17/2025 | 6:51:17 PM | sell | $2.36 | $0.9421 | 2.36 | 0.9421 | 2.5 | 0xb8...0168 | |
| 12/17/2025 | 4:28:59 PM | sell | $3.91 | $0.9423 | 3.91 | 0.9423 | 4.14 | 0xe3...ede0 | |
| 12/16/2025 | 4:36:57 AM | sell | $1.15 | $0.9425 | 1.15 | 0.9425 | 1.23 | 0x8c...b87b | |
| 12/15/2025 | 8:13:37 PM | sell | $0.9105 | $0.9425 | 0.9105 | 0.9425 | 0.966 | 0xa9...48ce | |
| 12/15/2025 | 5:52:53 PM | sell | $2.56 | $0.9426 | 2.56 | 0.9426 | 2.71 | 0xf4...a3dd | |
| 12/15/2025 | 4:42:19 PM | sell | $2.92 | $0.9428 | 2.92 | 0.9428 | 3.1 | 0x35...80e1 | |
| 12/15/2025 | 3:17:55 PM | sell | $2.61 | $0.943 | 2.61 | 0.943 | 2.76 | 0x33...179b | |
| 12/15/2025 | 4:38:17 AM | sell | $1.01 | $0.9431 | 1.01 | 0.9431 | 1.07 | 0xb0...2edf | |
| 12/12/2025 | 5:06:21 PM | sell | $24.86 | $0.944 | 24.86 | 0.944 | 26.34 | 0x39...a2eb | |
| 12/12/2025 | 4:16:47 PM | sell | $1.95 | $0.9449 | 1.95 | 0.9449 | 2.06 | 0xc8...b2a0 |