- WhatToFarm
- Base
- Aerodrome
- HLSp-USDC LPs
Info about HLSp-USDC pair
- Pooled HLSp:
- 30,665.54
- Pooled USDC:
- $28,262.62
HLSp/USDC price stats on Base
As of March 8, 2026, the current price of HLSp token on DEX Aerodrome is $0.9123. HLSp price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.14. HLSp token contract is 0xe54b0C7dad72fb102ADE2b1B9F4EEce69408Ab36 with a market cap $912,378.16. The liquidity pool contract is 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 with total value locked (TVL) of $56,525.26. The HLSp/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HLSp/USDC now?
The current liquidity of HLSp/USDC with the contract address 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 is $56,525.26.
How many transactions are there in the HLSp/USDC pool in the last 24 hours?
The total transactions of HLSp/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HLSp/USDC pool in the last 24 hours?
HLSp/USDC pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 HLSp to USDC?
The exchange rate of 1 HLSp to USDC is 0.9123, captured at 9:03 PM UTC.
How much is 1 HLSp in dollars?
The price of converting 1 HLSp to USD is $0.9123 today.
HLSp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:41:23 PM | sell | $1.41 | $0.9123 | 1.41 | 0.9123 | 1.54 | 0xcf...748b | |
| 03/08/2026 | 2:50:57 AM | sell | $1.73 | $0.9124 | 1.73 | 0.9124 | 1.89 | 0x7d...8445 | |
| 03/06/2026 | 4:11:51 PM | sell | $1.45 | $0.9125 | 1.45 | 0.9125 | 1.59 | 0xa4...53a1 | |
| 03/06/2026 | 2:37:55 PM | sell | $1.81 | $0.9126 | 1.81 | 0.9126 | 1.98 | 0x78...9317 | |
| 03/06/2026 | 2:09:59 PM | sell | $1.83 | $0.9128 | 1.83 | 0.9128 | 2 | 0xc0...2e74 | |
| 03/06/2026 | 1:55:49 PM | sell | $1.88 | $0.9129 | 1.88 | 0.9129 | 2.06 | 0x12...f072 | |
| 03/06/2026 | 5:49:15 AM | sell | $1.51 | $0.913 | 1.51 | 0.913 | 1.66 | 0xda...3e55 | |
| 03/05/2026 | 3:27:43 PM | sell | $1.86 | $0.9131 | 1.86 | 0.9131 | 2.04 | 0xf5...5510 | |
| 03/04/2026 | 7:12:47 PM | buy | $2.1 | $0.9316 | 2.1 | 0.9316 | 2.26 | 0x0e...5579 | |
| 03/04/2026 | 3:58:35 PM | buy | $2.11 | $0.9318 | 2.11 | 0.9318 | 2.27 | 0xfb...2500 | |
| 03/04/2026 | 3:29:49 PM | buy | $2.08 | $0.9314 | 2.08 | 0.9314 | 2.23 | 0x9c...c784 | |
| 03/04/2026 | 2:31:55 PM | buy | $1.9 | $0.9312 | 1.9 | 0.9312 | 2.04 | 0x23...8197 | |
| 03/04/2026 | 9:17:51 AM | buy | $1.77 | $0.9311 | 1.77 | 0.9311 | 1.91 | 0x1a...e149 | |
| 03/04/2026 | 8:56:03 AM | buy | $1.83 | $0.931 | 1.83 | 0.931 | 1.97 | 0x54...91af | |
| 03/04/2026 | 8:44:51 AM | buy | $1.63 | $0.9309 | 1.63 | 0.9309 | 1.76 | 0x2a...ab37 | |
| 03/03/2026 | 2:49:33 PM | sell | $1.76 | $0.9124 | 1.76 | 0.9124 | 1.93 | 0x51...8195 | |
| 03/03/2026 | 8:48:45 AM | sell | $1.77 | $0.9125 | 1.77 | 0.9125 | 1.94 | 0x3e...b5b5 | |
| 03/02/2026 | 4:08:35 PM | buy | $2.3 | $0.931 | 2.3 | 0.931 | 2.47 | 0x7f...c3c7 | |
| 03/02/2026 | 3:15:37 PM | buy | $2.81 | $0.9308 | 2.81 | 0.9308 | 3.02 | 0xb4...72a9 | |
| 03/01/2026 | 8:36:09 PM | sell | $2.51 | $0.9123 | 2.51 | 0.9123 | 2.75 | 0x03...5efd |