- WhatToFarm
- Base
- Aerodrome
- HLSp-USDC LPs
Info about HLSp-USDC pair
- Pooled HLSp:
- 30,589.42
- Pooled USDC:
- $28,332.96
HLSp/USDC price stats on Base
As of May 29, 2026, the current price of HLSp token on DEX Aerodrome is $0.917. HLSp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HLSp token contract is 0xe54b0C7dad72fb102ADE2b1B9F4EEce69408Ab36 with a market cap $917,001.15. The liquidity pool contract is 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 with total value locked (TVL) of $56,665.93. The HLSp/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HLSp/USDC now?
The current liquidity of HLSp/USDC with the contract address 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 is $56,665.93.
How many transactions are there in the HLSp/USDC pool in the last 24 hours?
The total transactions of HLSp/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HLSp/USDC pool in the last 24 hours?
HLSp/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HLSp to USDC?
The exchange rate of 1 HLSp to USDC is 0.917, captured at 6:06 PM UTC.
How much is 1 HLSp in dollars?
The price of converting 1 HLSp to USD is $0.917 today.
HLSp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:37:03 AM | sell | $0.9163 | $0.917 | 0.9163 | 0.917 | 0.9992 | 0x48...ae0c | |
| 05/28/2026 | 4:12:23 AM | sell | $0.2227 | $0.917 | 0.2227 | 0.917 | 0.2429 | 0x81...37e4 | |
| 05/28/2026 | 3:19:33 AM | sell | $2.05 | $0.9171 | 2.05 | 0.9171 | 2.24 | 0x4d...5ae6 | |
| 05/27/2026 | 7:50:35 PM | buy | $24.6 | $0.9349 | 24.6 | 0.9349 | 26.31 | 0x53...0291 | |
| 05/26/2026 | 8:41:27 PM | buy | $4.03 | $0.934 | 4.03 | 0.934 | 4.32 | 0x88...5cb6 | |
| 05/24/2026 | 11:49:21 PM | sell | $5.85 | $0.9155 | 5.85 | 0.9155 | 6.39 | 0xb9...ce8e | |
| 05/24/2026 | 5:40:05 PM | sell | $0.04537 | $0.9157 | 0.04537 | 0.9157 | 0.04955 | 0xa1...18be | |
| 05/24/2026 | 3:05:57 PM | sell | $1.84 | $0.9157 | 1.84 | 0.9157 | 2.01 | 0xf9...ee12 | |
| 05/23/2026 | 8:55:39 PM | buy | $1.78 | $0.9343 | 1.78 | 0.9343 | 1.9 | 0x88...5dad | |
| 05/23/2026 | 8:41:29 PM | sell | $0.1798 | $0.9157 | 0.1798 | 0.9157 | 0.1964 | 0x8f...e1ac | |
| 05/23/2026 | 8:13:47 AM | sell | $0.672 | $0.9157 | 0.672 | 0.9157 | 0.7338 | 0xdb...4d0e | |
| 05/23/2026 | 7:47:15 AM | sell | $1.87 | $0.9158 | 1.87 | 0.9158 | 2.04 | 0x38...1b71 | |
| 05/23/2026 | 6:58:13 AM | sell | $0.03643 | $0.9159 | 0.03643 | 0.9159 | 0.03978 | 0xc7...46c6 | |
| 05/23/2026 | 2:46:49 AM | sell | $0.1292 | $0.9159 | 0.1292 | 0.9159 | 0.1411 | 0xf2...c46c | |
| 05/22/2026 | 7:31:49 PM | sell | $2.02 | $0.9159 | 2.02 | 0.9159 | 2.21 | 0x9b...1cf8 | |
| 05/18/2026 | 3:19:19 PM | sell | $1.68 | $0.9161 | 1.68 | 0.9161 | 1.83 | 0xd3...c132 | |
| 05/18/2026 | 1:10:55 AM | sell | $0.5331 | $0.9161 | 0.5331 | 0.9161 | 0.5818 | 0xc0...0315 | |
| 05/17/2026 | 11:42:09 PM | sell | $3.76 | $0.9163 | 3.76 | 0.9163 | 4.11 | 0xed...c20c | |
| 05/16/2026 | 9:23:03 AM | sell | $1.51 | $0.9164 | 1.51 | 0.9164 | 1.65 | 0x87...09c6 | |
| 05/16/2026 | 7:20:37 AM | sell | $1.47 | $0.9165 | 1.47 | 0.9165 | 1.61 | 0x2f...ab3a |