- WhatToFarm
- Base
- Aerodrome
- HLSp-USDC LPs
Info about HLSp-USDC pair
- Pooled HLSp:
- 30,630.62
- Pooled USDC:
- $28,294.85
HLSp/USDC price stats on Base
As of April 15, 2026, the current price of HLSp token on DEX Aerodrome is $0.933. HLSp price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.56. HLSp token contract is 0xe54b0C7dad72fb102ADE2b1B9F4EEce69408Ab36 with a market cap $933,021.34. The liquidity pool contract is 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 with total value locked (TVL) of $56,589.70. The HLSp/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HLSp/USDC now?
The current liquidity of HLSp/USDC with the contract address 0x1416D46ebf8Afc4efE1942d7d8E14459AaBC7891 is $56,589.70.
How many transactions are there in the HLSp/USDC pool in the last 24 hours?
The total transactions of HLSp/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HLSp/USDC pool in the last 24 hours?
HLSp/USDC pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 HLSp to USDC?
The exchange rate of 1 HLSp to USDC is 0.933, captured at 12:34 AM UTC.
How much is 1 HLSp in dollars?
The price of converting 1 HLSp to USD is $0.933 today.
HLSp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:32:55 PM | buy | $1.6 | $0.933 | 1.6 | 0.933 | 1.72 | 0xa9...82fa | |
| 04/13/2026 | 11:29:51 PM | buy | $1.94 | $0.9329 | 1.94 | 0.9329 | 2.08 | 0x23...eabb | |
| 04/13/2026 | 11:20:41 PM | buy | $1.71 | $0.9327 | 1.71 | 0.9327 | 1.83 | 0xef...a56d | |
| 04/13/2026 | 10:33:11 PM | buy | $1.29 | $0.9326 | 1.29 | 0.9326 | 1.39 | 0x31...6357 | |
| 04/13/2026 | 10:21:19 PM | buy | $1.85 | $0.9325 | 1.85 | 0.9325 | 1.98 | 0x4d...7e59 | |
| 04/13/2026 | 10:15:09 PM | buy | $2.14 | $0.9324 | 2.14 | 0.9324 | 2.3 | 0xfe...6db2 | |
| 04/12/2026 | 3:06:17 PM | sell | $1.09 | $0.9138 | 1.09 | 0.9138 | 1.19 | 0x31...b3b9 | |
| 04/12/2026 | 10:55:57 AM | sell | $1.81 | $0.9139 | 1.81 | 0.9139 | 1.98 | 0xd3...141a | |
| 04/11/2026 | 7:05:31 PM | buy | $1.27 | $0.9325 | 1.27 | 0.9325 | 1.36 | 0x2f...9b61 | |
| 04/11/2026 | 6:36:45 PM | buy | $2.15 | $0.9324 | 2.15 | 0.9324 | 2.3 | 0x8e...d0c7 | |
| 04/11/2026 | 1:54:37 AM | buy | $2.98 | $0.9322 | 2.98 | 0.9322 | 3.19 | 0xa6...1fa8 | |
| 04/07/2026 | 11:30:55 PM | buy | $1.33 | $0.9321 | 1.33 | 0.9321 | 1.43 | 0xd0...cd58 | |
| 04/07/2026 | 11:22:11 PM | buy | $1.31 | $0.932 | 1.31 | 0.932 | 1.4 | 0xea...6610 | |
| 04/07/2026 | 11:10:05 PM | buy | $1.51 | $0.9319 | 1.51 | 0.9319 | 1.62 | 0x88...9aaa | |
| 04/07/2026 | 10:59:17 PM | buy | $1.88 | $0.9318 | 1.88 | 0.9318 | 2.02 | 0x4a...d7b0 | |
| 04/07/2026 | 10:50:43 PM | buy | $1.23 | $0.9317 | 1.23 | 0.9317 | 1.32 | 0x84...2802 | |
| 04/07/2026 | 10:32:35 PM | buy | $1.78 | $0.9317 | 1.78 | 0.9317 | 1.91 | 0x6a...cbf2 | |
| 04/07/2026 | 2:09:11 PM | sell | $1.45 | $0.913 | 1.45 | 0.913 | 1.59 | 0x7d...09e3 | |
| 04/06/2026 | 9:23:11 AM | buy | $1.46 | $0.9316 | 1.46 | 0.9316 | 1.57 | 0x79...c36a | |
| 04/06/2026 | 2:11:31 AM | buy | $2.28 | $0.9314 | 2.28 | 0.9314 | 2.45 | 0x2e...521b |