Info about HEU-WETH pair
- Pooled HEU:
- 1.78M
- Pooled WETH:
- $14.35
HEU/WETH price stats on Base
As of July 9, 2025, the current price of HEU token on DEX Aerodrome is $0.02225. HEU price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,460.29. HEU token contract is 0xEF22cb48B8483dF6152e1423b19dF5553BbD818b with a market cap $3,642,746.32. The liquidity pool contract is 0xF930E1342fC23c5c7BceaE58cBbc776Eeb4cFb87 with total value locked (TVL) of $78,629.30. The HEU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEU/WETH now?
The current liquidity of HEU/WETH with the contract address 0xF930E1342fC23c5c7BceaE58cBbc776Eeb4cFb87 is $78,629.30.
How many transactions are there in the HEU/WETH pool in the last 24 hours?
The total transactions of HEU/WETH is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HEU/WETH pool in the last 24 hours?
HEU/WETH pool has a trading volume of $6,460.29 in the last 24 hours.
What is the exchange rate of 1 HEU to WETH?
The exchange rate of 1 HEU to WETH is 0.000008123, captured at 9:00 PM UTC.
How much is 1 HEU in dollars?
The price of converting 1 HEU to USD is $0.02225 today.
HEU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:57:43 PM | buy | $23.54 | $0.02225 | 0.008595 | 0.058123 | 1,058.08 | 0x53...e97f | |
07/09/2025 | 8:56:47 PM | buy | $30.58 | $0.02224 | 0.01115 | 0.058112 | 1,374.82 | 0x2a...ee2f | |
07/09/2025 | 8:56:13 PM | buy | $23.91 | $0.02221 | 0.008721 | 0.058101 | 1,076.59 | 0x84...344f | |
07/09/2025 | 8:56:07 PM | buy | $29.2 | $0.02218 | 0.01065 | 0.05809 | 1,316.48 | 0x18...e5c2 | |
07/09/2025 | 8:32:59 PM | buy | $6.98 | $0.02214 | 0.002551 | 0.058082 | 315.62 | 0xe4...38f6 | |
07/09/2025 | 8:30:05 PM | buy | $59.96 | $0.02216 | 0.02182 | 0.058069 | 2,705.27 | 0x1f...d19f | |
07/09/2025 | 8:04:05 PM | buy | $25.37 | $0.02222 | 0.009193 | 0.058051 | 1,141.73 | 0x33...b398 | |
07/09/2025 | 7:54:23 PM | buy | $27.98 | $0.02239 | 0.01005 | 0.058041 | 1,249.88 | 0x99...cf5b | |
07/09/2025 | 7:54:21 PM | buy | $6.24 | $0.02237 | 0.00224 | 0.058034 | 278.9 | 0x39...2c5a | |
07/09/2025 | 7:54:19 PM | sell | $404.07 | $0.02213 | 0.1451 | 0.05795 | 18,255.16 | 0x43...5b9e | |
07/09/2025 | 7:54:21 PM | buy | $168.38 | $0.02227 | 0.06048 | 0.057999 | 7,561.13 | 0x9b...b170 | |
07/09/2025 | 7:54:07 PM | sell | $76.75 | $0.02241 | 0.02755 | 0.058047 | 3,424.62 | 0xf5...febc | |
07/09/2025 | 7:21:11 PM | buy | $432.98 | $0.02209 | 0.1581 | 0.05807 | 19,599.56 | 0x90...6234 | |
07/09/2025 | 7:21:13 PM | buy | $0.5947 | $0.02233 | 0.0002172 | 0.05816 | 26.62 | 0x40...058a | |
07/09/2025 | 7:21:09 PM | sell | $705.61 | $0.022 | 0.2574 | 0.058029 | 32,067.52 | 0x6f...0673 | |
07/09/2025 | 6:16:21 PM | sell | $29.93 | $0.02217 | 0.01104 | 0.058181 | 1,349.65 | 0x89...8ace | |
07/09/2025 | 6:12:13 PM | sell | $71.17 | $0.02228 | 0.02619 | 0.058202 | 3,193.46 | 0xa9...7256 | |
07/09/2025 | 6:12:09 PM | sell | $87.33 | $0.02237 | 0.03214 | 0.058235 | 3,902.95 | 0x3f...08d2 | |
07/09/2025 | 6:12:09 PM | sell | $50.24 | $0.02245 | 0.01849 | 0.058264 | 2,237.65 | 0x9e...4d36 | |
07/09/2025 | 4:41:07 PM | sell | $10.05 | $0.02201 | 0.00378 | 0.058276 | 456.79 | 0x56...9228 |