WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.004172
Price
0.05209 WETH
TVL
$34,228.95
MKT CAP
$80.2K
5m
0%
1h
0.29%
4h
-2.23%
24h
-2.31%
Share
TXNS
55
Buys
37
Sells
18
Volume
522
Telegram price alerts
Pair:
0x93e540307EB0261f9978B0D687994463a86C0820
HERMES:
0x3862AE86889A39d6dD5850e5f467086141834D7b
WETH:
0x4200000000000000000000000000000000000006
Pooled HERMES:
4.1M
Pooled WETH:
$8.57

HERMES/WETH price stats on Base

As of February 18, 2026, the current price of HERMES token on DEX Aerodrome is $0.004172. HERMES price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $522.45. HERMES token contract is 0x3862AE86889A39d6dD5850e5f467086141834D7b with a market cap $80,233.48. The liquidity pool contract is 0x93e540307EB0261f9978B0D687994463a86C0820 with total value locked (TVL) of $34,228.95. The HERMES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x93e540307EB0261f9978B0D687994463a86C0820 is $34,228.95.

The total transactions of HERMES/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

HERMES/WETH pool has a trading volume of $522.45 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.00000209, captured at 4:28 AM UTC.

The price of converting 1 HERMES to USD is $0.004172 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:05:43 AMsell$27$0.0041720.013530.052096,472.18
0x87A...21De
0x39...2d38
02/18/20264:05:43 AMsell$0.8364$0.0041780.00041920.052094200.17
0x87A...21De
0x39...2d38
02/18/20263:35:45 AMbuy$3.74$0.0042040.0018770.052106891.49
0x310...99a5
0xd5...b2b6
02/18/20263:11:31 AMsell$0.03533$0.0041590.000017780.0520938.49
0x186...9a70
0x20...22d5
02/18/20263:11:31 AMsell$1.14$0.0041590.00057490.052093274.61
0x186...9a70
0x20...22d5
02/18/20262:58:09 AMbuy$2.38$0.0041850.0012010.052106570.54
0xE91...61C4
0x89...0426
02/18/20262:32:29 AMsell$30.52$0.0041610.015380.0520967,335.52
0x029...0db1
0x18...14e0
02/18/20262:32:29 AMsell$0.9458$0.0041690.00047660.0521226.87
0x029...0db1
0x18...14e0
02/18/20262:28:53 AMsell$4.09$0.0042340.0020650.052133967.92
0xCC7...B5C9
0x4d...ef98
02/18/20262:28:53 AMsell$131.48$0.0042010.066250.05211731,296.15
0xCC7...B5C9
0x4d...ef98
02/18/20262:10:43 AMbuy$1.89$0.0042680.00095440.052147444.55
0x029...0db1
0x6d...2796
02/18/20261:41:53 AMbuy$4.81$0.0042330.0024420.0521461,137.9
0x310...99a5
0x12...43c2
02/18/20261:12:31 AMbuy$2.68$0.0042330.0013590.052145633.61
0xE91...61C4
0xe8...09fc
02/18/202612:26:41 AMbuy$2.3$0.0042670.0011590.052144540.42
0x4A3...Af72
0x7f...2200
02/17/202611:53:39 PMbuy$3.6$0.0042720.001810.052143844.46
0xE91...61C4
0x46...eb78
02/17/202611:31:57 PMbuy$6.77$0.0042670.00340.0521421,586.96
0x8dc...9d48
0x1c...22d1
02/17/202610:55:31 PMbuy$2.3$0.0042690.0011560.052141540.25
0x029...0db1
0xbd...e309
02/17/202610:14:23 PMbuy$3.18$0.004280.0015930.05214744.51
0x029...0db1
0x87...ea98
02/17/20269:34:39 PMbuy$2.78$0.0042680.0013970.05214652.94
0x4A3...Af72
0x09...ccee
02/17/20268:59:59 PMbuy$5.71$0.0042690.0028640.0521391,339.29
0x8dc...9d48
0xc3...0f2f