WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.1213
Price
0.00002729 WETH
TVL
$275,588.46
MKT CAP
$2.5M
5m
0%
1h
-0.87%
4h
-1.96%
24h
0.13%
Share
TXNS
84
Buys
64
Sells
20
Volume
17K
Telegram price alerts
Pair:
0x93e540307EB0261f9978B0D687994463a86C0820
HERMES:
0x3862AE86889A39d6dD5850e5f467086141834D7b
WETH:
0x4200000000000000000000000000000000000006
Pooled HERMES:
1.13M
Pooled WETH:
$30.99

HERMES/WETH price stats on Base

As of September 4, 2025, the current price of HERMES token on DEX Aerodrome is $0.1213. HERMES price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $16,653.80. HERMES token contract is 0x3862AE86889A39d6dD5850e5f467086141834D7b with a market cap $2,490,678.20. The liquidity pool contract is 0x93e540307EB0261f9978B0D687994463a86C0820 with total value locked (TVL) of $275,588.46. The HERMES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x93e540307EB0261f9978B0D687994463a86C0820 is $275,588.46.

The total transactions of HERMES/WETH is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.

HERMES/WETH pool has a trading volume of $16,653.80 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.00002729, captured at 3:28 AM UTC.

The price of converting 1 HERMES to USD is $0.1213 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20252:36:01 AMsell$122.11$0.12130.027470.000027291,006.55
0x122...989e
0x95...25cd
09/04/20252:36:01 AMsell$3.78$0.12140.00085030.0000273131.13
0x122...989e
0x95...25cd
09/04/20252:26:45 AMbuy$0.057105$0.12230.0815960.000027480.00005807
0x32a...3007
0x8e...40db
09/04/20252:25:25 AMbuy$0.054446$0.12250.0999750.000027480.00003629
0x32a...3007
0xf4...dad2
09/04/20252:24:19 AMbuy$0.054886$0.12230.0810970.000027480.00003992
0x32a...3007
0x1d...bcf5
09/04/20251:17:13 AMsell$617.23$0.12230.13840.000027435,045.28
0x342...8199
0x07...6dc1
09/04/20251:17:13 AMsell$19.17$0.12290.0043010.00002756156.03
0x342...8199
0x07...6dc1
09/03/202510:49:45 PMbuy$92.53$0.12370.020720.00002771747.8
0x6ED...1916
0x73...2440
09/03/202510:25:35 PMsell$2,549.95$0.12530.57040.0000280320,347.4
0x374...F679
0x4d...2bdf
09/03/202510:25:35 PMsell$80.35$0.12760.017970.00002856629.3
0x374...F679
0x4d...2bdf
09/03/20259:54:07 PMbuy$99.75$0.1280.022370.00002873778.83
0x952...7507
0x41...8d63
09/03/20259:53:31 PMbuy$81.83$0.12790.018360.00002869639.76
0x6ED...1916
0x0a...36d8
09/03/20259:14:23 PMbuy$161.49$0.12780.036130.00002861,263.13
0x6ED...1916
0x53...48f9
09/03/20258:58:09 PMbuy$0.5451$0.12760.0001220.000028574.27
0xb2e...08f0
0xef...45e3
09/03/20258:14:55 PMbuy$84.66$0.12770.018920.00002855662.79
0x952...7507
0xca...df21
09/03/20258:14:23 PMbuy$159.32$0.12750.035610.00002851,249.17
0x6ED...1916
0xe3...7e93
09/03/20258:12:41 PMbuy$88.74$0.12750.01980.00002845695.89
0xC6E...B48D
0xd2...da4f
09/03/20257:22:29 PMsell$608.87$0.12670.13630.000028394,803.74
0x6ED...1916
0x66...f310
09/03/20257:22:29 PMsell$18.91$0.12730.0042370.00002852148.56
0x6ED...1916
0x66...f310
09/03/20257:20:29 PMbuy$28.92$0.12810.0064760.00002869225.74
0x6ED...1916
0x8c...7c40