Info about HERMES-WETH pair
- Pooled HERMES:
- 4.46M
- Pooled WETH:
- $7.88
HERMES/WETH price stats on Base
As of March 5, 2026, the current price of HERMES token on DEX Aerodrome is $0.00375. HERMES price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $489.88. HERMES token contract is 0x3862AE86889A39d6dD5850e5f467086141834D7b with a market cap $72,128.98. The liquidity pool contract is 0x93e540307EB0261f9978B0D687994463a86C0820 with total value locked (TVL) of $33,541.53. The HERMES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HERMES/WETH now?
The current liquidity of HERMES/WETH with the contract address 0x93e540307EB0261f9978B0D687994463a86C0820 is $33,541.53.
How many transactions are there in the HERMES/WETH pool in the last 24 hours?
The total transactions of HERMES/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HERMES/WETH pool in the last 24 hours?
HERMES/WETH pool has a trading volume of $489.88 in the last 24 hours.
What is the exchange rate of 1 HERMES to WETH?
The exchange rate of 1 HERMES to WETH is 0.000001762, captured at 3:24 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.00375 today.
HERMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:42:35 PM | sell | $0.01892 | $0.00375 | 0.058891 | 0.051762 | 5.04 | 0x78...c72d | |
| 03/04/2026 | 3:42:35 PM | sell | $0.6117 | $0.00375 | 0.0002874 | 0.051762 | 163.11 | 0x78...c72d | |
| 03/04/2026 | 11:13:13 AM | buy | $0.4204 | $0.003674 | 0.0002029 | 0.051773 | 114.45 | 0x26...1a3c | |
| 03/04/2026 | 3:56:37 AM | sell | $0.04897 | $0.003447 | 0.00002504 | 0.051762 | 14.2 | 0xbe...7f29 | |
| 03/04/2026 | 3:56:37 AM | sell | $1.58 | $0.003447 | 0.0008095 | 0.051762 | 459.29 | 0xbe...7f29 | |
| 03/04/2026 | 3:55:51 AM | sell | $14.17 | $0.003457 | 0.007683 | 0.051768 | 4,100.23 | 0xd7...4890 | |
| 03/04/2026 | 3:55:51 AM | sell | $470.95 | $0.003552 | 0.2408 | 0.051816 | 132,574.33 | 0xd7...4890 | |
| 03/04/2026 | 3:54:49 AM | buy | $1.74 | $0.003688 | 0.0008934 | 0.051886 | 473.49 | 0xe5...8769 | |
| 03/04/2026 | 2:09:21 AM | buy | $0.3187 | $0.00373 | 0.0001612 | 0.051886 | 85.44 | 0x95...1627 | |
| 03/03/2026 | 3:50:45 AM | sell | $6.72 | $0.003867 | 0.00335 | 0.051925 | 1,740 | 0x2a...6dca | |
| 03/03/2026 | 3:50:45 AM | sell | $214.65 | $0.003815 | 0.1068 | 0.051899 | 56,260 | 0x2a...6dca | |
| 03/02/2026 | 7:47:11 PM | buy | $2.11 | $0.003942 | 0.001039 | 0.051937 | 536.17 | 0xf5...42e1 | |
| 03/02/2026 | 7:46:27 PM | buy | $11.94 | $0.003937 | 0.005872 | 0.051936 | 3,033.13 | 0x46...81d1 | |
| 03/02/2026 | 7:39:27 PM | buy | $422.12 | $0.003844 | 0.2071 | 0.051886 | 109,792.44 | 0x85...e4c7 | |
| 03/02/2026 | 7:27:39 PM | buy | $298.38 | $0.003669 | 0.1468 | 0.051805 | 81,312.81 | 0xac...6fab | |
| 02/28/2026 | 9:39:23 PM | sell | $45.75 | $0.003459 | 0.02337 | 0.051767 | 13,227.26 | 0x77...89fb | |
| 02/28/2026 | 9:39:23 PM | sell | $1.41 | $0.003469 | 0.0007251 | 0.051772 | 409.09 | 0x77...89fb | |
| 02/27/2026 | 10:38:47 PM | sell | $1.06 | $0.003381 | 0.000556 | 0.051772 | 313.66 | 0xa5...2b45 | |
| 02/27/2026 | 10:38:47 PM | sell | $0.0328 | $0.003382 | 0.00001719 | 0.051772 | 9.7 | 0xa5...2b45 | |
| 02/26/2026 | 7:49:47 PM | sell | $19.22 | $0.003603 | 0.01024 | 0.051778 | 5,335.64 | 0x2c...4336 |