- WhatToFarm
- Base
- Aerodrome
- HENLO-WETH LPs
Info about HENLO-WETH pair
- Pooled HENLO:
- 1.6T
- Pooled WETH:
- $22.39
HENLO/WETH price stats on Base
As of January 19, 2025, the current price of HENLO token on DEX Aerodrome is $0.0000003211. HENLO price is up 27.85% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $975,902.16. HENLO token contract is 0x23A96680Ccde03Bd4Bdd9a3e9a0Cb56A5D27F7c9 with a market cap $64,050,332.23. The liquidity pool contract is 0xa1B6F148F208FFe9Eb04C68BcBFEa3525f2536d6 with total value locked (TVL) of $588,883.59. The HENLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HENLO/WETH now?
The current liquidity of HENLO/WETH with the contract address 0xa1B6F148F208FFe9Eb04C68BcBFEa3525f2536d6 is $588,883.59.
How many transactions are there in the HENLO/WETH pool in the last 24 hours?
The total transactions of HENLO/WETH is 533 in the last 24 hours, 327 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the HENLO/WETH pool in the last 24 hours?
HENLO/WETH pool has a trading volume of $975,902.16 in the last 24 hours.
What is the exchange rate of 1 HENLO to WETH?
The exchange rate of 1 HENLO to WETH is 0.00000000009764, captured at 6:37 AM UTC.
How much is 1 HENLO in dollars?
The price of converting 1 HENLO to USD is $0.0000003211 today.
HENLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:31:01 AM | sell | $20.55 | $0.063211 | 0.006249 | 0.0109764 | 64M | 0x51...8c47 | |
| 01/19/2025 | 6:26:53 AM | sell | $52.93 | $0.063215 | 0.01607 | 0.0109764 | 164.59M | 0xaa...1773 | |
| 01/19/2025 | 6:26:53 AM | sell | $197.35 | $0.063217 | 0.05992 | 0.0109768 | 613.46M | 0xaa...1773 | |
| 01/19/2025 | 6:26:53 AM | sell | $72.18 | $0.063216 | 0.02191 | 0.0109765 | 224.44M | 0xaa...1773 | |
| 01/19/2025 | 6:10:13 AM | sell | $2,418.33 | $0.063224 | 0.7343 | 0.010979 | 7.5B | 0x32...da1c | |
| 01/19/2025 | 5:44:15 AM | sell | $5,422.7 | $0.063223 | 1.65 | 0.0109831 | 16.82B | 0x40...3497 | |
| 01/19/2025 | 5:32:11 AM | sell | $774.03 | $0.063225 | 0.2366 | 0.0109859 | 2.4B | 0x3e...f175 | |
| 01/19/2025 | 5:27:37 AM | sell | $508.78 | $0.06323 | 0.1553 | 0.0109865 | 1.58B | 0xc9...a86e | |
| 01/19/2025 | 5:27:31 AM | sell | $1,552 | $0.063233 | 0.4739 | 0.0109874 | 4.8B | 0xc5...d17b | |
| 01/19/2025 | 5:21:05 AM | sell | $303.17 | $0.063225 | 0.0929 | 0.0109883 | 940M | 0x67...9ac1 | |
| 01/19/2025 | 5:18:09 AM | sell | $176.42 | $0.06322 | 0.05414 | 0.0109885 | 547.77M | 0x95...a97e | |
| 01/19/2025 | 5:03:33 AM | sell | $7,243.77 | $0.063251 | 2.2 | 0.0109918 | 22.28B | 0xfb...7ae0 | |
| 01/19/2025 | 4:44:07 AM | sell | $3,927.47 | $0.063288 | 1.19 | 0.0109968 | 11.94B | 0xc1...fc12 | |
| 01/19/2025 | 4:44:07 AM | sell | $1,124.69 | $0.063296 | 0.3409 | 0.0109991 | 3.41B | 0xc1...fc12 | |
| 01/19/2025 | 4:41:15 AM | sell | $1,646.76 | $0.063296 | 0.4997 | 0.091 | 5B | 0xfb...8377 | |
| 01/19/2025 | 4:34:31 AM | sell | $17,396.23 | $0.063313 | 5.29 | 0.091007 | 52.51B | 0x9b...f46c | |
| 01/19/2025 | 4:34:25 AM | buy | $14.84 | $0.063383 | 0.004516 | 0.091029 | 43.88M | 0xba...25f9 | |
| 01/19/2025 | 4:33:35 AM | buy | $3,746.17 | $0.063376 | 1.14 | 0.091027 | 11.1B | 0xa1...4c8c | |
| 01/19/2025 | 4:28:15 AM | sell | $2,482.16 | $0.06333 | 0.7548 | 0.091012 | 7.45B | 0x8e...6885 | |
| 01/19/2025 | 4:18:59 AM | sell | $13,693.8 | $0.063352 | 4.16 | 0.091019 | 40.84B | 0x3e...f041 |