- WhatToFarm
- Base
- Aerodrome
- H1DR4-VIRTUAL LPs
Info about H1DR4-VIRTUAL pair
- Pooled H1DR4:
- 107,519.92
- Pooled VIRTUAL:
- $24.79
H1DR4/VIRTUAL price stats on Base
As of October 29, 2025, the current price of H1DR4 token on DEX Aerodrome is $0.0003471. H1DR4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $7,356,964,944,334.62. The liquidity pool contract is 0x02eD3455D2407f5397eF369B38Ab8fB9EE99eb21 with total value locked (TVL) of $791,020,352.03. The H1DR4/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H1DR4/VIRTUAL now?
The current liquidity of H1DR4/VIRTUAL with the contract address 0x02eD3455D2407f5397eF369B38Ab8fB9EE99eb21 is $791,020,352.03.
How many transactions are there in the H1DR4/VIRTUAL pool in the last 24 hours?
The total transactions of H1DR4/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H1DR4/VIRTUAL pool in the last 24 hours?
H1DR4/VIRTUAL pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 H1DR4 to VIRTUAL?
The exchange rate of 1 H1DR4 to VIRTUAL is 0.0002286, captured at 5:55 AM UTC.
How much is 1 H1DR4 in dollars?
The price of converting 1 H1DR4 to USD is $0.0003471 today.
H1DR4-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:10:43 AM | buy | $0.433 | $0.0003471 | 0.2851 | 0.0002286 | 1,247.3 | 0x01...3db8 | |
| 10/27/2025 | 2:06:13 AM | buy | $1.6 | $0.0003456 | 1 | 0.0002167 | 4,646.25 | 0x34...042a | |
| 10/25/2025 | 8:46:31 PM | sell | $1.27 | $0.0002745 | 1 | 0.0002154 | 4,656.35 | 0xfb...d81a | |
| 10/25/2025 | 4:05:07 PM | sell | $2.51 | $0.0002951 | 1.91 | 0.0002253 | 7,911.72 | 0x39...e998 | |
| 10/25/2025 | 3:42:13 PM | buy | $1.66 | $0.0003398 | 1.23 | 0.000253 | 4,887.3 | 0xcc...0895 | |
| 10/25/2025 | 11:50:21 AM | sell | $1.06 | $0.0002791 | 0.9373 | 0.0002462 | 3,805.93 | 0x3a...372b | |
| 10/25/2025 | 10:50:13 AM | buy | $1.97 | $0.0002983 | 1.69 | 0.0002562 | 7,062.99 | 0x1b...6333 | |
| 10/24/2025 | 10:55:53 AM | buy | $0.4171 | $0.0001932 | 0.4759 | 0.0002204 | 2,159.24 | 0xcc...a9fe | |
| 10/24/2025 | 10:55:37 AM | buy | $0.2691 | $0.000187 | 0.307 | 0.0002133 | 1,438.88 | 0xeb...87f6 | |
| 10/23/2025 | 7:15:01 PM | buy | $0.1907 | $0.0001634 | 0.2432 | 0.0002084 | 1,166.92 | 0x58...14d8 | |
| 10/23/2025 | 4:01:37 PM | buy | $0.1057 | $0.0001616 | 0.1342 | 0.0002051 | 654.12 | 0x69...b141 | |
| 10/19/2025 | 12:15:37 PM | buy | $0.5013 | $0.0001566 | 0.6352 | 0.0001984 | 3,201.23 | 0x14...7195 | |
| 10/16/2025 | 5:19:51 PM | buy | $1 | $0.0001532 | 1.26 | 0.0001924 | 6,929.86 | 0x1c...d453 | |
| 10/13/2025 | 9:43:35 PM | buy | $0.5584 | $0.0001478 | 0.6313 | 0.0001671 | 3,777.94 | 0x8d...20d3 | |
| 10/09/2025 | 1:46:43 PM | sell | $2.09 | $0.0001714 | 1.97 | 0.0001617 | 11,203.51 | 0xf8...534a | |
| 10/07/2025 | 9:08:35 AM | sell | $1.99 | $0.0002194 | 1.76 | 0.0001939 | 8,479.39 | 0x8e...24c9 | |
| 10/06/2025 | 6:27:35 AM | sell | $0.4506 | $0.0002532 | 0.4063 | 0.0002283 | 1,779.37 | 0x02...403f | |
| 10/02/2025 | 6:35:27 PM | buy | $1.98 | $0.0002703 | 1.7 | 0.0002328 | 7,852.88 | 0x67...b4bd | |
| 09/30/2025 | 8:52:27 AM | buy | $1.7 | $0.0002067 | 1.66 | 0.0002021 | 8,832.23 | 0x61...69b6 | |
| 09/28/2025 | 10:28:15 AM | sell | $1.84 | $0.0001778 | 1.8 | 0.0001742 | 9,575.34 | 0xfe...0a6a |