- WhatToFarm
- Base
- Aerodrome
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 267,877.82
- Pooled USDC:
- $2,988.33
HAI/USDC price stats on Base
As of June 29, 2025, the current price of HAI token on DEX Aerodrome is $0.01117. HAI price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $272.84. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $11,155,578.60. The liquidity pool contract is 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c with total value locked (TVL) of $5,976.66. The HAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c is $5,976.66.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $272.84 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 0.01117, captured at 10:01 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01117 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:14:41 AM | buy | $2.77 | $0.01117 | 2.77 | 0.01117 | 248.26 | 0x10...81fa | |
| 06/29/2025 | 9:14:01 AM | buy | $4.21 | $0.01115 | 4.21 | 0.01115 | 377.94 | 0x09...448e | |
| 06/29/2025 | 9:13:23 AM | buy | $3.69 | $0.01112 | 3.69 | 0.01112 | 332.04 | 0x7a...99ff | |
| 06/29/2025 | 8:50:27 AM | buy | $3.62 | $0.01109 | 3.62 | 0.01109 | 326.58 | 0x1e...eb26 | |
| 06/29/2025 | 8:45:15 AM | buy | $3.64 | $0.01107 | 3.64 | 0.01107 | 329.33 | 0x1d...ec4e | |
| 06/29/2025 | 8:41:49 AM | buy | $3.67 | $0.01104 | 3.67 | 0.01104 | 332.46 | 0x06...0fa4 | |
| 06/29/2025 | 8:38:41 AM | buy | $3.49 | $0.01101 | 3.49 | 0.01101 | 317.38 | 0xde...8c6f | |
| 06/29/2025 | 8:37:17 AM | buy | $3.78 | $0.01098 | 3.78 | 0.01098 | 344.3 | 0x11...54d0 | |
| 06/29/2025 | 8:35:51 AM | buy | $2.5 | $0.01096 | 2.5 | 0.01096 | 228.47 | 0xd4...a09d | |
| 06/29/2025 | 8:33:07 AM | buy | $3.94 | $0.01094 | 3.94 | 0.01094 | 360.27 | 0x97...d86c | |
| 06/29/2025 | 8:32:35 AM | buy | $2.99 | $0.01091 | 2.99 | 0.01091 | 273.94 | 0x13...4961 | |
| 06/29/2025 | 8:31:55 AM | buy | $4.57 | $0.01089 | 4.57 | 0.01089 | 420.54 | 0x9f...85c2 | |
| 06/29/2025 | 8:05:17 AM | buy | $3.72 | $0.01085 | 3.72 | 0.01085 | 343.35 | 0xb0...97ba | |
| 06/29/2025 | 8:01:23 AM | buy | $4.99 | $0.01082 | 4.99 | 0.01082 | 461.08 | 0xd6...0fb5 | |
| 06/29/2025 | 7:59:33 AM | buy | $4.32 | $0.01079 | 4.32 | 0.01079 | 400.91 | 0xdc...9c18 | |
| 06/29/2025 | 7:53:37 AM | buy | $3.82 | $0.01076 | 3.82 | 0.01076 | 355.76 | 0x23...373a | |
| 06/29/2025 | 7:34:49 AM | buy | $2.45 | $0.01073 | 2.45 | 0.01073 | 228.36 | 0x38...5560 | |
| 06/29/2025 | 7:26:03 AM | buy | $2.8 | $0.01071 | 2.8 | 0.01071 | 262.01 | 0x6d...f59b | |
| 06/29/2025 | 7:14:49 AM | buy | $2.84 | $0.01069 | 2.84 | 0.01069 | 266.37 | 0x9c...b666 | |
| 06/29/2025 | 7:12:23 AM | buy | $3.6 | $0.01067 | 3.6 | 0.01067 | 337.89 | 0xa5...a97e |