- WhatToFarm
- Base
- Aerodrome
- RIPE-GREEN LPs
Info about RIPE-GREEN pair
- Pooled RIPE:
- 17,677.95
- Pooled GREEN:
- $9,755.84
RIPE/GREEN price stats on Base
As of September 20, 2026, the current price of RIPE token on DEX Aerodrome is $0.5525. RIPE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,043.52. RIPE token contract is 0x2A0a59d6B975828e781EcaC125dBA40d7ee5dDC0 with a market cap $5,609,640.52. The liquidity pool contract is 0x2aEf3eE3Eb64B7EC0B4ef57BB7E004747FE87eFc with total value locked (TVL) of $15,080.45. The RIPE/GREEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIPE/GREEN now?
The current liquidity of RIPE/GREEN with the contract address 0x2aEf3eE3Eb64B7EC0B4ef57BB7E004747FE87eFc is $15,080.45.
How many transactions are there in the RIPE/GREEN pool in the last 24 hours?
The total transactions of RIPE/GREEN is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RIPE/GREEN pool in the last 24 hours?
RIPE/GREEN pool has a trading volume of $1,043.52 in the last 24 hours.
What is the exchange rate of 1 RIPE to GREEN?
The exchange rate of 1 RIPE to GREEN is 0.5528, captured at 10:04 PM UTC.
How much is 1 RIPE in dollars?
The price of converting 1 RIPE to USD is $0.5525 today.
RIPE-GREEN price chart
| Date | Time | Price $ | Price GREEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:42:13 PM | buy | $11.52 | $0.5525 | 11.52 | 0.5528 | 20.85 | 0xd4...6618 | |
| 09/20/2026 | 4:37:31 PM | buy | $11.19 | $0.5508 | 11.2 | 0.5515 | 20.32 | 0x3b...3530 | |
| 09/20/2026 | 4:11:33 PM | buy | $11.97 | $0.5496 | 11.99 | 0.5502 | 21.79 | 0xfb...e99e | |
| 09/20/2026 | 3:57:35 PM | buy | $12.1 | $0.5478 | 12.12 | 0.5489 | 22.09 | 0x35...8697 | |
| 09/20/2026 | 3:02:09 PM | buy | $11.69 | $0.5465 | 11.71 | 0.5475 | 21.38 | 0x39...c263 | |
| 09/20/2026 | 3:01:05 PM | buy | $12.03 | $0.5464 | 12.02 | 0.5462 | 22.02 | 0x37...fbe9 | |
| 09/20/2026 | 2:36:17 PM | sell | $65.95 | $0.5478 | 65.1 | 0.5408 | 120.38 | 0x9b...bdcc | |
| 09/20/2026 | 2:36:17 PM | buy | $18.73 | $0.5478 | 18.62 | 0.5445 | 34.19 | 0x58...79c0 | |
| 09/20/2026 | 2:36:17 PM | buy | $27.24 | $0.5478 | 26.95 | 0.5419 | 49.72 | 0x66...131d | |
| 09/20/2026 | 6:35:43 AM | buy | $35.62 | $0.5409 | 35.94 | 0.5457 | 65.86 | 0xaa...ada1 | |
| 09/20/2026 | 2:56:41 AM | sell | $18.25 | $0.5426 | 18.21 | 0.5415 | 33.64 | 0x94...77f0 | |
| 09/20/2026 | 2:45:15 AM | sell | $18.03 | $0.5437 | 18.02 | 0.5435 | 33.16 | 0x3f...6721 | |
| 09/19/2026 | 10:20:05 PM | buy | $44.27 | $0.5426 | 44.49 | 0.5453 | 81.58 | 0x85...f243 | |
| 09/19/2026 | 8:56:47 PM | sell | $33.12 | $0.55 | 32.6 | 0.5414 | 60.22 | 0xa9...d157 | |
| 09/19/2026 | 7:25:01 PM | buy | $2.98 | $0.55 | 2.96 | 0.5463 | 5.43 | 0x2a...d848 | |
| 09/19/2026 | 7:11:53 PM | sell | $135.16 | $0.56 | 132.06 | 0.5472 | 241.33 | 0x66...569c | |
| 09/19/2026 | 7:11:53 PM | buy | $28.31 | $0.56 | 27.53 | 0.5446 | 50.55 | 0xfd...1311 | |
| 09/19/2026 | 7:09:29 PM | buy | $29.49 | $0.5961 | 27.52 | 0.5564 | 49.46 | 0xcf...646b | |
| 09/19/2026 | 7:09:29 PM | sell | $57.42 | $0.5961 | 57.19 | 0.5563 | 96.32 | 0x46...0c5e | |
| 09/19/2026 | 7:09:29 PM | sell | $353.26 | $0.5961 | 338.13 | 0.5706 | 592.57 | 0x9b...bfff |