- WhatToFarm
- Base
- Aerodrome
- GREEN-RIPE LPs
Info about GREEN-RIPE pair
- Pooled GREEN:
- 10,837.25
- Pooled RIPE:
- $15,913.85
GREEN/RIPE price stats on Base
As of September 14, 2026, the current price of GREEN token on DEX Aerodrome is $0.9967. GREEN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,862.92. GREEN token contract is 0xd1Eac76497D06Cf15475A5e3984D5bC03de7C707 with a market cap $216,943.62. The liquidity pool contract is 0x2aEf3eE3Eb64B7EC0B4ef57BB7E004747FE87eFc with total value locked (TVL) of $21,590.11. The GREEN/RIPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREEN/RIPE now?
The current liquidity of GREEN/RIPE with the contract address 0x2aEf3eE3Eb64B7EC0B4ef57BB7E004747FE87eFc is $21,590.11.
How many transactions are there in the GREEN/RIPE pool in the last 24 hours?
The total transactions of GREEN/RIPE is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GREEN/RIPE pool in the last 24 hours?
GREEN/RIPE pool has a trading volume of $3,862.92 in the last 24 hours.
What is the exchange rate of 1 GREEN to RIPE?
The exchange rate of 1 GREEN to RIPE is 1.47, captured at 9:29 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.9967 today.
GREEN-RIPE price chart
| Date | Time | Price $ | Price RIPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:02:37 PM | buy | $18.56 | $0.9967 | 27.38 | 1.47 | 18.62 | 0x55...282a | |
| 09/14/2026 | 9:02:03 PM | buy | $18.78 | $1 | 27.44 | 1.46 | 18.72 | 0x1e...1493 | |
| 09/14/2026 | 8:43:53 PM | sell | $55.51 | $0.9972 | 81.36 | 1.46 | 55.67 | 0xb9...a484 | |
| 09/14/2026 | 8:23:31 PM | sell | $13.42 | $0.993 | 19.88 | 1.47 | 13.51 | 0x2b...1bde | |
| 09/14/2026 | 8:12:49 PM | sell | $16.24 | $0.9938 | 24.1 | 1.47 | 16.34 | 0x2d...994b | |
| 09/14/2026 | 5:59:43 PM | buy | $16.61 | $1 | 24.45 | 1.48 | 16.48 | 0x7c...405e | |
| 09/14/2026 | 5:54:29 PM | sell | $12.41 | $1 | 18.27 | 1.47 | 12.39 | 0x39...ce6d | |
| 09/14/2026 | 5:29:31 PM | sell | $26.16 | $0.9904 | 39.28 | 1.48 | 26.41 | 0xc7...c803 | |
| 09/14/2026 | 5:29:31 PM | sell | $26.03 | $0.9856 | 39.08 | 1.47 | 26.41 | 0xa6...bda2 | |
| 09/14/2026 | 5:29:31 PM | sell | $26.29 | $0.9953 | 39.47 | 1.49 | 26.41 | 0xe1...395d | |
| 09/14/2026 | 5:25:05 PM | sell | $44.95 | $0.9939 | 68.03 | 1.5 | 45.23 | 0x19...0785 | |
| 09/14/2026 | 5:19:23 PM | buy | $29.3 | $1.01 | 43.78 | 1.51 | 28.89 | 0xde...81d4 | |
| 09/14/2026 | 5:19:23 PM | buy | $53.24 | $1 | 79.55 | 1.5 | 52.89 | 0x94...cc6b | |
| 09/14/2026 | 5:04:33 PM | sell | $79.16 | $0.9928 | 119.49 | 1.49 | 79.73 | 0x94...6a5a | |
| 09/14/2026 | 5:02:41 PM | sell | $27.69 | $1.06 | 39.58 | 1.52 | 25.95 | 0xdc...1ead | |
| 09/14/2026 | 5:02:45 PM | sell | $15.2 | $1.05 | 21.73 | 1.51 | 14.37 | 0x90...bf4f | |
| 09/14/2026 | 5:02:39 PM | buy | $378.14 | $1.04 | 540.53 | 1.48 | 363.48 | 0xee...68aa | |
| 09/14/2026 | 5:02:45 PM | sell | $28.03 | $1.06 | 40.07 | 1.51 | 26.4 | 0xbe...5767 | |
| 09/14/2026 | 4:48:35 PM | sell | $12.1 | $0.9996 | 17.32 | 1.43 | 12.1 | 0xea...1d43 | |
| 09/14/2026 | 3:14:01 PM | buy | $42.32 | $1.01 | 60.1 | 1.43 | 41.87 | 0x6f...0ac5 |