- WhatToFarm
- Base
- Aerodrome
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 98,147.65
- Pooled WETH:
- $11
GPU/WETH price stats on Base
As of June 27, 2025, the current price of GPU token on DEX Aerodrome is $0.2743. GPU price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,470.40. GPU token contract is 0x16A3832E690278D4979fd072FA4913BD1E8cbfD8 with a market cap $145,217.08. The liquidity pool contract is 0x3fd4F91CFD4D343690BD6bc3b88441d667b8b002 with total value locked (TVL) of $53,691.39. The GPU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x3fd4F91CFD4D343690BD6bc3b88441d667b8b002 is $53,691.39.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $3,470.40 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0001124, captured at 11:33 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.2743 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:57:09 AM | buy | $2.19 | $0.2743 | 0.0009016 | 0.0001124 | 8.01 | 0x1b...5222 | |
| 06/27/2025 | 4:19:19 AM | sell | $8.14 | $0.2731 | 0.003333 | 0.0001118 | 29.8 | 0xaf...d764 | |
| 06/27/2025 | 4:19:03 AM | sell | $47.73 | $0.2737 | 0.01954 | 0.000112 | 174.39 | 0xb9...74d0 | |
| 06/27/2025 | 4:18:23 AM | sell | $48.04 | $0.2748 | 0.01966 | 0.0001124 | 174.82 | 0x48...f912 | |
| 06/27/2025 | 4:18:05 AM | sell | $48.21 | $0.2758 | 0.01973 | 0.0001128 | 174.82 | 0xd7...cc21 | |
| 06/27/2025 | 4:17:37 AM | sell | $19.35 | $0.2767 | 0.007912 | 0.0001131 | 69.93 | 0x4f...ec1f | |
| 06/27/2025 | 4:17:19 AM | sell | $11.62 | $0.2771 | 0.004752 | 0.0001132 | 41.95 | 0xd2...94ac | |
| 06/27/2025 | 3:30:59 AM | sell | $2.91 | $0.2766 | 0.001193 | 0.0001133 | 10.53 | 0xb2...b300 | |
| 06/27/2025 | 2:27:25 AM | buy | $0.9909 | $0.2772 | 0.0004075 | 0.000114 | 3.57 | 0x0a...a6c3 | |
| 06/27/2025 | 2:14:35 AM | buy | $2.22 | $0.2772 | 0.0009162 | 0.000114 | 8.03 | 0x00...111b | |
| 06/27/2025 | 1:28:09 AM | sell | $370.24 | $0.2783 | 0.1528 | 0.0001148 | 1,330.09 | 0xb1...a43b | |
| 06/27/2025 | 1:04:57 AM | buy | $329.44 | $0.2782 | 0.137 | 0.0001157 | 1,183.95 | 0x6d...50a3 | |
| 06/27/2025 | 12:16:21 AM | sell | $0.6998 | $0.2747 | 0.0002895 | 0.0001136 | 2.54 | 0xee...f646 | |
| 06/27/2025 | 12:07:25 AM | sell | $59.87 | $0.2753 | 0.02477 | 0.0001139 | 217.45 | 0x21...5516 | |
| 06/26/2025 | 9:48:51 PM | sell | $9.68 | $0.2754 | 0.004015 | 0.0001142 | 35.16 | 0x9d...1b96 | |
| 06/26/2025 | 8:14:05 PM | sell | $47.32 | $0.2793 | 0.01938 | 0.0001144 | 169.41 | 0xc3...7b23 | |
| 06/26/2025 | 8:13:13 PM | sell | $47.5 | $0.2803 | 0.01945 | 0.0001148 | 169.41 | 0xdb...a45e | |
| 06/26/2025 | 8:04:23 PM | sell | $3.79 | $0.28 | 0.00156 | 0.000115 | 13.56 | 0x1d...16bb | |
| 06/26/2025 | 7:51:51 PM | sell | $245.44 | $0.2832 | 0.1006 | 0.0001161 | 866.48 | 0x53...4c83 | |
| 06/26/2025 | 7:25:35 PM | sell | $243.01 | $0.2875 | 0.09989 | 0.0001182 | 845.13 | 0x52...771a |