- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 655.73
- Pooled AERO:
- $23,455.83
GNUS/AERO price stats on Base
As of July 22, 2025, the current price of GNUS token on DEX Aerodrome is $34.4. GNUS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $224.41. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $8,548,305.28. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $44,930.07. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $44,930.07.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $224.41 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 35.85, captured at 9:36 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $34.4 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 3:51:29 PM | buy | $14.26 | $34.4 | 14.86 | 35.85 | 0.4145 | 0x5a...0ba8 | |
| 07/22/2025 | 2:50:31 PM | buy | $17.09 | $34.06 | 17.97 | 35.8 | 0.5019 | 0x41...c56b | |
| 07/22/2025 | 11:00:39 AM | sell | $11.94 | $34.38 | 12.36 | 35.58 | 0.3474 | 0x86...ca80 | |
| 07/22/2025 | 8:37:41 AM | buy | $18.26 | $33.8 | 19.33 | 35.78 | 0.5403 | 0xdd...b53e | |
| 07/22/2025 | 2:24:09 AM | sell | $11.44 | $35.38 | 11.49 | 35.56 | 0.3233 | 0x6d...580c | |
| 07/22/2025 | 2:21:33 AM | sell | $10.82 | $35.23 | 10.93 | 35.59 | 0.3071 | 0x00...23a0 | |
| 07/22/2025 | 2:16:39 AM | sell | $13.5 | $35.16 | 13.68 | 35.63 | 0.384 | 0xdf...627e | |
| 07/22/2025 | 2:13:29 AM | sell | $10.88 | $35.12 | 11.05 | 35.66 | 0.3098 | 0x7e...9582 | |
| 07/22/2025 | 2:09:03 AM | sell | $20.36 | $35.16 | 20.68 | 35.71 | 0.5791 | 0x78...09b0 | |
| 07/22/2025 | 2:06:03 AM | sell | $16.31 | $35.07 | 16.63 | 35.77 | 0.465 | 0x50...8a5c | |
| 07/22/2025 | 2:04:13 AM | sell | $16.82 | $34.97 | 17.23 | 35.82 | 0.481 | 0x5f...4490 | |
| 07/21/2025 | 11:21:49 PM | sell | $11.04 | $34.55 | 11.46 | 35.86 | 0.3197 | 0x42...e1a8 | |
| 07/21/2025 | 11:04:43 PM | sell | $10.14 | $34.51 | 10.55 | 35.9 | 0.2939 | 0x59...175f | |
| 07/21/2025 | 8:13:35 PM | buy | $11.81 | $34.32 | 12.42 | 36.11 | 0.344 | 0x25...a10e | |
| 07/21/2025 | 3:56:25 PM | sell | $14.37 | $35.23 | 14.65 | 35.9 | 0.408 | 0xd6...c642 | |
| 07/21/2025 | 3:55:51 PM | sell | $15.3 | $35.28 | 15.59 | 35.94 | 0.4336 | 0xe9...12af | |
| 07/21/2025 | 9:12:35 AM | sell | $10.15 | $34.62 | 10.55 | 35.98 | 0.2932 | 0x2b...7007 | |
| 07/21/2025 | 8:55:07 AM | sell | $10.56 | $34.55 | 11.01 | 36.02 | 0.3057 | 0xde...9211 | |
| 07/21/2025 | 12:15:51 AM | buy | $10.33 | $34.01 | 11.01 | 36.23 | 0.3039 | 0xdf...fca2 | |
| 07/20/2025 | 11:30:31 PM | buy | $10.33 | $34.17 | 10.95 | 36.2 | 0.3024 | 0x41...5bba |