- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 5,006.23
- Pooled AERO:
- $3,072.32
GNUS/AERO price stats on Base
As of December 19, 2025, the current price of GNUS token on DEX Aerodrome is $0.6312. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $157,810.48. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $6,335.81. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $6,335.81.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 0.6107, captured at 4:22 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.6312 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:15:29 PM | sell | $6.01 | $0.6312 | 5.81 | 0.6107 | 9.52 | 0xf8...cefb | |
| 11/21/2025 | 4:15:19 PM | buy | $6.04 | $0.635 | 5.84 | 0.6143 | 9.52 | 0xd9...a037 | |
| 11/19/2025 | 4:12:43 PM | sell | $3.95 | $0.6308 | 3.82 | 0.6102 | 6.26 | 0x5e...44a4 | |
| 11/19/2025 | 4:11:57 PM | buy | $3.97 | $0.6346 | 3.84 | 0.6139 | 6.26 | 0x33...1aee | |
| 11/18/2025 | 7:57:11 PM | sell | $3.64 | $0.6307 | 3.52 | 0.6102 | 5.78 | 0xe5...5520 | |
| 11/18/2025 | 7:56:13 PM | buy | $3.67 | $0.6345 | 3.55 | 0.6139 | 5.78 | 0x2c...c713 | |
| 11/18/2025 | 6:27:57 PM | sell | $2.45 | $0.6305 | 2.37 | 0.61 | 3.88 | 0xa9...17f2 | |
| 11/18/2025 | 6:27:09 PM | buy | $2.46 | $0.6343 | 2.38 | 0.6136 | 3.88 | 0xef...d718 | |
| 11/18/2025 | 5:53:45 PM | sell | $5.32 | $0.631 | 5.14 | 0.6105 | 8.43 | 0xfc...2721 | |
| 11/18/2025 | 5:53:17 PM | buy | $5.35 | $0.6348 | 5.18 | 0.6142 | 8.43 | 0xe6...c594 | |
| 11/17/2025 | 5:28:31 PM | sell | $5.22 | $0.631 | 5.05 | 0.6105 | 8.27 | 0xea...53a8 | |
| 11/17/2025 | 5:28:05 PM | buy | $5.25 | $0.6348 | 5.08 | 0.6142 | 8.27 | 0x31...6362 | |
| 11/14/2025 | 6:16:25 PM | sell | $5.53 | $0.6311 | 5.35 | 0.6105 | 8.76 | 0x5a...afae | |
| 11/14/2025 | 6:15:23 PM | buy | $5.56 | $0.6349 | 5.38 | 0.6142 | 8.76 | 0xdd...af95 | |
| 11/05/2025 | 10:10:25 PM | buy | $0.03154 | $0.6487 | 0.02981 | 0.6131 | 0.04862 | 0xe4...8c9a | |
| 11/03/2025 | 11:04:23 AM | sell | $5.01 | $0.6458 | 4.74 | 0.6104 | 7.76 | 0x2b...a75a | |
| 11/02/2025 | 10:27:35 AM | sell | $5.15 | $0.6478 | 4.87 | 0.6123 | 7.95 | 0x0b...83d3 | |
| 11/02/2025 | 10:27:13 AM | buy | $5.18 | $0.6517 | 4.9 | 0.616 | 7.95 | 0x33...0e0e | |
| 11/01/2025 | 10:34:41 AM | sell | $3.93 | $0.6476 | 3.71 | 0.6121 | 6.07 | 0x9b...0d23 | |
| 11/01/2025 | 10:34:19 AM | buy | $3.95 | $0.6515 | 3.73 | 0.6158 | 6.07 | 0xa2...0741 |