- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 2,538.84
- Pooled AERO:
- $6,058.18
GNUS/AERO price stats on Base
As of August 13, 2025, the current price of GNUS token on DEX Aerodrome is $1.8. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $451,108.16. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $9,162.34. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $9,162.34.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 2.39, captured at 5:53 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.8 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 1:59:37 AM | buy | $0.06034 | $1.8 | 0.0798 | 2.39 | 0.03334 | 0xfe...4d7a | |
| 08/07/2025 | 1:59:37 AM | buy | $3.3 | $1.8 | 4.36 | 2.39 | 1.82 | 0x43...feaf | |
| 08/06/2025 | 4:53:35 AM | sell | $2,844.42 | $1.73 | 3,909.82 | 2.38 | 1,000 | 0xb5...b6d7 | |
| 08/03/2025 | 12:27:39 AM | buy | $0.002908 | $4.75 | 0.003959 | 6.47 | 0.0006115 | 0xd1...c30e | |
| 08/03/2025 | 12:27:39 AM | buy | $0.01539 | $4.75 | 0.02095 | 6.47 | 0.003237 | 0x27...69cb | |
| 08/03/2025 | 12:27:37 AM | sell | $10,924.89 | $4.74 | 14,869.47 | 6.45 | 1,000 | 0x0e...d9f8 | |
| 08/03/2025 | 12:27:37 AM | buy | $387.76 | $4.5 | 527.77 | 6.13 | 86.07 | 0x1d...75ca | |
| 08/01/2025 | 9:46:49 PM | sell | $10.16 | $29.62 | 13.14 | 38.31 | 0.343 | 0xd6...8c30 | |
| 08/01/2025 | 7:51:33 PM | sell | $14.11 | $29.42 | 18.4 | 38.36 | 0.4795 | 0x28...f58e | |
| 08/01/2025 | 7:43:43 PM | sell | $12.83 | $29.38 | 16.77 | 38.42 | 0.4366 | 0xe3...1778 | |
| 07/31/2025 | 10:51:57 PM | buy | $7.06 | $30.71 | 8.89 | 38.66 | 0.2299 | 0x20...c7e5 | |
| 07/31/2025 | 10:38:07 PM | buy | $9.14 | $30.78 | 11.47 | 38.63 | 0.297 | 0x85...e041 | |
| 07/31/2025 | 9:19:23 PM | buy | $12.81 | $31.09 | 15.9 | 38.59 | 0.4121 | 0xf3...f593 | |
| 07/31/2025 | 12:52:51 PM | sell | $12.37 | $32.23 | 14.72 | 38.35 | 0.3838 | 0xcb...7a75 | |
| 07/31/2025 | 11:51:53 AM | sell | $5.3 | $32.27 | 6.31 | 38.39 | 0.1645 | 0x1c...59d1 | |
| 07/31/2025 | 11:05:29 AM | sell | $14.75 | $32.56 | 17.41 | 38.42 | 0.4532 | 0x89...307a | |
| 07/31/2025 | 9:33:19 AM | sell | $8.36 | $32.17 | 9.99 | 38.47 | 0.2599 | 0xc1...744f | |
| 07/31/2025 | 9:11:31 AM | sell | $5.71 | $32.12 | 6.84 | 38.49 | 0.1778 | 0xa0...c929 | |
| 07/31/2025 | 12:37:25 AM | sell | $0.1307 | $31.57 | 0.1595 | 38.51 | 0.004141 | 0xfd...8a4a | |
| 07/30/2025 | 12:17:11 PM | buy | $10.07 | $31.08 | 12.55 | 38.72 | 0.3241 | 0x1c...18bb |