- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 665.91
- Pooled AERO:
- $23,097.08
GNUS/AERO price stats on Base
As of June 14, 2025, the current price of GNUS token on DEX Aerodrome is $25.42. GNUS price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $883.71. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $6,298,370.94. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $33,659.62. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $33,659.62.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 141 in the last 24 hours, 38 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $883.71 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 34.77, captured at 10:24 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $25.42 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:37:29 AM | buy | $5.57 | $25.42 | 7.62 | 34.77 | 0.2192 | 0x92...52fd | |
| 06/14/2025 | 7:33:31 AM | buy | $8.23 | $25.45 | 11.24 | 34.74 | 0.3236 | 0xf3...3187 | |
| 06/14/2025 | 7:32:09 AM | buy | $5.57 | $25.41 | 7.62 | 34.72 | 0.2195 | 0xfe...b32d | |
| 06/14/2025 | 7:14:25 AM | buy | $6.64 | $25.42 | 9.06 | 34.69 | 0.2612 | 0xad...3269 | |
| 06/14/2025 | 7:13:07 AM | buy | $4.09 | $25.51 | 5.56 | 34.67 | 0.1603 | 0xd8...9805 | |
| 06/14/2025 | 6:50:05 AM | buy | $3.8 | $25.63 | 5.14 | 34.65 | 0.1484 | 0x9c...c769 | |
| 06/14/2025 | 6:47:21 AM | buy | $3.4 | $25.65 | 4.6 | 34.64 | 0.1328 | 0x16...d7a9 | |
| 06/14/2025 | 4:10:21 AM | buy | $4.04 | $25.71 | 5.45 | 34.62 | 0.1574 | 0x6f...446c | |
| 06/14/2025 | 4:07:17 AM | buy | $4.46 | $25.69 | 6.01 | 34.61 | 0.1737 | 0x91...8775 | |
| 06/14/2025 | 3:53:01 AM | buy | $5.72 | $25.74 | 7.69 | 34.59 | 0.2225 | 0xd0...d341 | |
| 06/14/2025 | 3:37:43 AM | buy | $5.21 | $25.88 | 6.96 | 34.56 | 0.2015 | 0x84...0d74 | |
| 06/14/2025 | 3:37:17 AM | buy | $5.21 | $25.88 | 6.95 | 34.54 | 0.2013 | 0x93...4134 | |
| 06/14/2025 | 3:34:39 AM | buy | $3.28 | $25.9 | 4.38 | 34.53 | 0.1269 | 0x8e...b33a | |
| 06/14/2025 | 2:53:59 AM | buy | $3.59 | $25.86 | 4.79 | 34.51 | 0.1388 | 0x81...cf13 | |
| 06/14/2025 | 1:53:55 AM | sell | $3.16 | $26.01 | 4.16 | 34.3 | 0.1215 | 0x8a...a9f0 | |
| 06/14/2025 | 1:53:17 AM | sell | $6.16 | $25.97 | 8.15 | 34.32 | 0.2375 | 0xa4...e95c | |
| 06/14/2025 | 1:52:47 AM | sell | $5.88 | $25.94 | 7.78 | 34.35 | 0.2267 | 0x11...3bb2 | |
| 06/14/2025 | 1:33:31 AM | buy | $3.6 | $25.89 | 4.8 | 34.56 | 0.1391 | 0x28...f466 | |
| 06/14/2025 | 1:33:05 AM | buy | $9.38 | $25.9 | 12.51 | 34.53 | 0.3623 | 0x58...ee2b | |
| 06/14/2025 | 1:17:03 AM | buy | $4.15 | $25.88 | 5.54 | 34.51 | 0.1606 | 0xbd...6ced |