- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 3,156.42
- Pooled AERO:
- $4,872.84
GNUS/AERO price stats on Base
As of September 26, 2026, the current price of GNUS token on DEX Aerodrome is $1.38. GNUS price is up 19.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.84. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $345,011.69. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $8,724.66. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $8,724.66.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 1.53, captured at 7:54 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.38 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:05:27 AM | sell | $0.4854 | $1.38 | 0.5415 | 1.53 | 0.3517 | 0x65...0a75 | |
| 09/26/2026 | 2:25:51 AM | sell | $0.4831 | $1.34 | 0.5524 | 1.53 | 0.3588 | 0xff...9d68 | |
| 09/25/2026 | 5:27:27 PM | sell | $0.4789 | $1.3 | 0.5636 | 1.54 | 0.3659 | 0xbc...de1a | |
| 09/25/2026 | 4:48:43 PM | sell | $0.4751 | $1.27 | 0.5746 | 1.54 | 0.373 | 0xc9...ed23 | |
| 09/25/2026 | 4:25:13 PM | sell | $0.4801 | $1.24 | 0.5946 | 1.54 | 0.3859 | 0xfd...6a86 | |
| 09/25/2026 | 1:08:01 PM | sell | $0.4651 | $1.22 | 0.5849 | 1.54 | 0.3795 | 0x1b...c217 | |
| 09/25/2026 | 9:23:35 AM | sell | $0.4822 | $1.18 | 0.6272 | 1.54 | 0.4069 | 0xc1...ae88 | |
| 09/25/2026 | 8:27:57 AM | sell | $0.4853 | $1.15 | 0.65 | 1.54 | 0.4216 | 0x93...233f | |
| 09/24/2026 | 2:39:13 PM | sell | $0.4683 | $1.11 | 0.6482 | 1.54 | 0.4202 | 0x8b...ee53 | |
| 09/24/2026 | 11:33:37 AM | buy | $0.002625 | $1.05 | 0.003863 | 1.55 | 0.002489 | 0x14...2dea | |
| 09/22/2026 | 8:46:17 AM | buy | $114.71 | $1.06 | 161.59 | 1.5 | 107.68 | 0x3e...ba2d | |
| 09/22/2026 | 8:42:11 AM | buy | $246.16 | $1.01 | 326.74 | 1.44 | 241.89 | 0xc8...a90f | |
| 09/21/2026 | 7:13:51 PM | sell | $0.09581 | $0.8488 | 0.141 | 1.25 | 0.1128 | 0x36...4ca2 | |
| 09/21/2026 | 6:10:03 PM | buy | $4.93 | $0.8511 | 7.27 | 1.25 | 5.79 | 0xe4...d336 | |
| 09/21/2026 | 6:05:23 PM | sell | $235.61 | $0.8455 | 377.04 | 1.24 | 278.65 | 0xdd...18cf | |
| 09/20/2026 | 12:23:45 PM | buy | $28.28 | $0.9528 | 43.47 | 1.46 | 29.68 | 0xd8...586c | |
| 09/14/2026 | 12:44:37 AM | sell | $24.36 | $0.8091 | 43.86 | 1.45 | 30.11 | 0x4d...570a | |
| 09/13/2026 | 7:20:59 PM | sell | $2.45 | $0.8317 | 4.35 | 1.47 | 2.95 | 0xc6...a287 | |
| 09/13/2026 | 7:19:03 PM | buy | $3.73 | $0.8376 | 6.6 | 1.47 | 4.46 | 0x55...d463 | |
| 09/13/2026 | 7:18:27 PM | buy | $2.47 | $0.8357 | 4.36 | 1.47 | 2.95 | 0xe0...ec3a |