- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 3,233.67
- Pooled AERO:
- $4,756.44
GNUS/AERO price stats on Base
As of October 16, 2026, the current price of GNUS token on DEX Aerodrome is $1.31. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.99. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $328,641.16. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $8,582.69. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $8,582.69.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $93.99 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 1.44, captured at 1:05 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.31 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:08:29 PM | buy | $93.98 | $1.31 | 103.2 | 1.44 | 71.49 | 0x7f...8877 | |
| 10/13/2026 | 9:33:49 PM | sell | $33.4 | $1.27 | 37.03 | 1.41 | 26.17 | 0xbd...c69a | |
| 10/12/2026 | 9:24:43 AM | buy | $0.002529 | $1.32 | 0.002742 | 1.43 | 0.001911 | 0xe4...41b8 | |
| 10/11/2026 | 8:49:09 AM | sell | $0.4511 | $1.38 | 0.4658 | 1.42 | 0.3266 | 0xf7...f3ff | |
| 10/10/2026 | 11:11:05 PM | sell | $0.4684 | $1.35 | 0.493 | 1.42 | 0.3456 | 0x66...e841 | |
| 10/03/2026 | 7:09:35 PM | sell | $1.88 | $1.01 | 2.32 | 1.24 | 1.85 | 0x2f...370a | |
| 09/27/2026 | 9:25:17 AM | sell | $166.39 | $1.11 | 193.72 | 1.3 | 148.58 | 0x01...d5db | |
| 09/26/2026 | 6:42:01 PM | sell | $240.62 | $1.2 | 289.47 | 1.36 | 200 | 0xdc...284c | |
| 09/26/2026 | 10:52:31 AM | sell | $0.4897 | $1.41 | 0.5323 | 1.53 | 0.3458 | 0x3c...08fc | |
| 09/26/2026 | 3:05:27 AM | sell | $0.4854 | $1.38 | 0.5415 | 1.53 | 0.3517 | 0x65...0a75 | |
| 09/26/2026 | 2:25:51 AM | sell | $0.4831 | $1.34 | 0.5524 | 1.53 | 0.3588 | 0xff...9d68 | |
| 09/25/2026 | 5:27:27 PM | sell | $0.4789 | $1.3 | 0.5636 | 1.54 | 0.3659 | 0xbc...de1a | |
| 09/25/2026 | 4:48:43 PM | sell | $0.4751 | $1.27 | 0.5746 | 1.54 | 0.373 | 0xc9...ed23 | |
| 09/25/2026 | 4:25:13 PM | sell | $0.4801 | $1.24 | 0.5946 | 1.54 | 0.3859 | 0xfd...6a86 | |
| 09/25/2026 | 1:08:01 PM | sell | $0.4651 | $1.22 | 0.5849 | 1.54 | 0.3795 | 0x1b...c217 | |
| 09/25/2026 | 9:23:35 AM | sell | $0.4822 | $1.18 | 0.6272 | 1.54 | 0.4069 | 0xc1...ae88 | |
| 09/25/2026 | 8:27:57 AM | sell | $0.4853 | $1.15 | 0.65 | 1.54 | 0.4216 | 0x93...233f | |
| 09/24/2026 | 2:39:13 PM | sell | $0.4683 | $1.11 | 0.6482 | 1.54 | 0.4202 | 0x8b...ee53 | |
| 09/24/2026 | 11:33:37 AM | buy | $0.002625 | $1.05 | 0.003863 | 1.55 | 0.002489 | 0x14...2dea | |
| 09/22/2026 | 8:46:17 AM | buy | $114.71 | $1.06 | 161.59 | 1.5 | 107.68 | 0x3e...ba2d |