- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 5,008.22
- Pooled AERO:
- $3,071.1
GNUS/AERO price stats on Base
As of October 30, 2025, the current price of GNUS token on DEX Aerodrome is $0.5814. GNUS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.69. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $387,406.25. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $4,703.71. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $4,703.71.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 0.6125, captured at 2:34 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.5814 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:12:17 AM | sell | $5.56 | $0.5814 | 5.86 | 0.6125 | 9.57 | 0xa7...16ba | |
| 10/29/2025 | 9:10:01 AM | buy | $5.59 | $0.5849 | 5.89 | 0.6162 | 9.57 | 0xad...391c | |
| 10/29/2025 | 6:21:01 AM | buy | $4.52 | $0.5829 | 4.77 | 0.614 | 7.76 | 0x1b...74e1 | |
| 10/26/2025 | 11:14:27 AM | sell | $3.93 | $0.5505 | 4.36 | 0.6103 | 7.14 | 0xb0...6bb6 | |
| 10/26/2025 | 11:14:07 AM | buy | $3.95 | $0.5538 | 4.38 | 0.614 | 7.14 | 0xbc...50c5 | |
| 10/25/2025 | 3:02:39 PM | sell | $3 | $0.5419 | 3.38 | 0.6101 | 5.54 | 0x5f...4869 | |
| 10/25/2025 | 3:02:15 PM | buy | $3.02 | $0.5451 | 3.4 | 0.6138 | 5.54 | 0x69...728d | |
| 10/22/2025 | 8:56:33 AM | buy | $0.0387 | $0.4772 | 0.04972 | 0.6131 | 0.0811 | 0x0c...1034 | |
| 10/07/2025 | 10:04:01 PM | sell | $138.34 | $0.6882 | 127.6 | 0.6348 | 201 | 0x68...5478 | |
| 10/04/2025 | 12:04:03 PM | sell | $0.06864 | $0.7495 | 0.06056 | 0.6612 | 0.09159 | 0xa5...349d | |
| 10/03/2025 | 10:20:47 AM | sell | $0.06817 | $0.7691 | 0.0586 | 0.6612 | 0.08863 | 0x08...5606 | |
| 09/21/2025 | 5:55:17 PM | buy | $16.71 | $0.7769 | 14.24 | 0.6623 | 21.5 | 0x2a...d469 | |
| 09/20/2025 | 11:39:35 AM | sell | $0.5427 | $0.8162 | 0.4358 | 0.6554 | 0.6649 | 0x39...99cc | |
| 09/18/2025 | 4:12:35 PM | sell | $0.9193 | $0.879 | 0.6856 | 0.6556 | 1.04 | 0x46...fcc8 |