- WhatToFarm
- Base
- Aerodrome
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 4,837.09
- Pooled AERO:
- $3,179.75
GNUS/AERO price stats on Base
As of September 5, 2025, the current price of GNUS token on DEX Aerodrome is $0.763. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $191,245.60. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $7,400.59. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $7,400.59.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 0.6556, captured at 2:35 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.763 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:18:59 AM | sell | $1.62 | $0.763 | 1.39 | 0.6556 | 2.12 | 0xec...4c61 | |
| 08/24/2025 | 5:38:19 PM | buy | $91.57 | $0.9075 | 62.63 | 0.6206 | 100.91 | 0xee...976b | |
| 08/23/2025 | 8:47:59 AM | sell | $0.07777 | $0.8783 | 0.05353 | 0.6046 | 0.08854 | 0x67...19a1 | |
| 08/23/2025 | 5:04:21 AM | sell | $362.46 | $0.8838 | 248.7 | 0.6064 | 380.35 | 0x58...2b67 | |
| 08/22/2025 | 3:53:57 AM | sell | $6.23 | $3.25 | 4.54 | 2.36 | 1.91 | 0xd4...911b | |
| 08/20/2025 | 2:23:57 PM | buy | $0.1318 | $3.07 | 0.1022 | 2.38 | 0.04284 | 0x5c...b274 | |
| 08/20/2025 | 2:23:55 PM | buy | $0.352 | $3.07 | 0.273 | 2.38 | 0.1144 | 0x07...c545 | |
| 08/19/2025 | 11:04:31 AM | sell | $0.2463 | $3.03 | 0.1924 | 2.37 | 0.08113 | 0xa6...3237 | |
| 08/15/2025 | 1:05:27 PM | sell | $1.44 | $3.39 | 1 | 2.37 | 0.4247 | 0x53...7814 | |
| 08/15/2025 | 6:16:11 AM | sell | $3.42 | $3.33 | 2.43 | 2.37 | 1.02 | 0x69...e8e8 | |
| 08/14/2025 | 6:47:45 AM | sell | $1.57 | $3.23 | 1.15 | 2.37 | 0.4872 | 0xca...adff | |
| 08/14/2025 | 12:48:19 AM | sell | $5.15 | $3.27 | 3.73 | 2.37 | 1.57 | 0x56...3d25 | |
| 08/14/2025 | 12:28:27 AM | sell | $1.64 | $3.29 | 1.18 | 2.37 | 0.4983 | 0xec...183a | |
| 08/07/2025 | 1:59:37 AM | buy | $0.06034 | $1.8 | 0.0798 | 2.39 | 0.03334 | 0xfe...4d7a | |
| 08/07/2025 | 1:59:37 AM | buy | $3.3 | $1.8 | 4.36 | 2.39 | 1.82 | 0x43...feaf | |
| 08/06/2025 | 4:53:35 AM | sell | $2,844.42 | $1.73 | 3,909.82 | 2.38 | 1,000 | 0xb5...b6d7 |