- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 1.2M
- Pooled WETH:
- $67.89
GHST/WETH price stats on Base
As of January 12, 2026, the current price of GHST token on DEX Aerodrome is $0.1786. GHST price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,749.21. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,025,711.40. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $428,815.76. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $428,815.76.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $9,749.21 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005657, captured at 6:23 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1786 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:25:23 AM | sell | $0.3869 | $0.1786 | 0.0001225 | 0.00005657 | 2.16 | 0xb8...4c50 | |
| 01/12/2026 | 4:40:29 AM | buy | $0.09782 | $0.1796 | 0.00003099 | 0.00005691 | 0.5445 | 0xa9...ee3b | |
| 01/12/2026 | 4:11:49 AM | sell | $0.004147 | $0.1781 | 0.051317 | 0.00005657 | 0.02328 | 0x55...5035 | |
| 01/12/2026 | 3:49:43 AM | sell | $2.36 | $0.1782 | 0.000752 | 0.00005657 | 13.29 | 0x72...220c | |
| 01/12/2026 | 3:45:47 AM | sell | $3.33 | $0.1783 | 0.001057 | 0.00005657 | 18.69 | 0xb3...dc3d | |
| 01/12/2026 | 3:27:59 AM | sell | $9.02 | $0.1787 | 0.002857 | 0.00005657 | 50.5 | 0x81...9bf8 | |
| 01/12/2026 | 3:26:11 AM | buy | $12.98 | $0.1801 | 0.004103 | 0.00005691 | 72.09 | 0xbc...3b36 | |
| 01/12/2026 | 3:05:57 AM | sell | $3.35 | $0.1786 | 0.001063 | 0.00005657 | 18.8 | 0xe5...0f7a | |
| 01/12/2026 | 2:13:35 AM | buy | $20.35 | $0.1782 | 0.0065 | 0.00005691 | 114.21 | 0x64...fda5 | |
| 01/12/2026 | 2:12:25 AM | sell | $2.22 | $0.1769 | 0.0007104 | 0.00005656 | 12.55 | 0x0c...306d | |
| 01/12/2026 | 2:04:09 AM | sell | $4.64 | $0.1767 | 0.001485 | 0.00005656 | 26.25 | 0xac...51d9 | |
| 01/12/2026 | 1:56:41 AM | buy | $23.68 | $0.1778 | 0.00758 | 0.0000569 | 133.21 | 0xd5...2eb3 | |
| 01/12/2026 | 1:27:27 AM | buy | $0.9994 | $0.1778 | 0.0003198 | 0.00005689 | 5.62 | 0x53...2771 | |
| 01/12/2026 | 1:18:03 AM | buy | $1.81 | $0.1774 | 0.000582 | 0.00005689 | 10.22 | 0xbb...60c2 | |
| 01/12/2026 | 1:16:19 AM | buy | $1 | $0.1776 | 0.0003207 | 0.00005689 | 5.63 | 0x0d...f147 | |
| 01/12/2026 | 1:07:11 AM | buy | $28.31 | $0.1778 | 0.009054 | 0.00005688 | 159.15 | 0xe5...983f | |
| 01/12/2026 | 1:07:09 AM | buy | $25.89 | $0.1778 | 0.00828 | 0.00005687 | 145.59 | 0x30...bb42 | |
| 01/12/2026 | 1:03:23 AM | buy | $135.02 | $0.1775 | 0.04322 | 0.00005683 | 760.67 | 0x9c...8830 | |
| 01/12/2026 | 12:52:07 AM | sell | $23.22 | $0.1747 | 0.007503 | 0.00005646 | 132.9 | 0x28...10e2 | |
| 01/12/2026 | 12:52:03 AM | sell | $264.22 | $0.1751 | 0.08527 | 0.00005653 | 1,508.2 | 0x21...0748 |