- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 1.17M
- Pooled WETH:
- $71.18
GHST/WETH price stats on Base
As of January 30, 2026, the current price of GHST token on DEX Aerodrome is $0.1649. GHST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,340.18. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $2,779,269.32. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $388,877.34. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $388,877.34.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $10,340.18 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00006039, captured at 3:47 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1649 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:44:51 PM | sell | $0.01065 | $0.1649 | 0.053899 | 0.00006039 | 0.06456 | 0x4e...161f | |
| 01/30/2026 | 3:32:23 PM | buy | $56.06 | $0.1638 | 0.02078 | 0.00006074 | 342.18 | 0x0f...be5b | |
| 01/30/2026 | 3:32:03 PM | buy | $96.34 | $0.1636 | 0.03572 | 0.00006069 | 588.54 | 0x7c...c039 | |
| 01/30/2026 | 3:31:59 PM | buy | $45.63 | $0.164 | 0.01687 | 0.00006065 | 278.22 | 0xa6...2d19 | |
| 01/30/2026 | 3:31:49 PM | buy | $51.43 | $0.164 | 0.019 | 0.00006062 | 313.57 | 0x7a...2281 | |
| 01/30/2026 | 3:30:21 PM | buy | $39.31 | $0.1638 | 0.01454 | 0.00006059 | 239.97 | 0xba...369d | |
| 01/30/2026 | 3:30:19 PM | buy | $38.75 | $0.1638 | 0.01432 | 0.00006056 | 236.52 | 0x40...1e0b | |
| 01/30/2026 | 3:30:15 PM | buy | $42.39 | $0.1638 | 0.01566 | 0.00006054 | 258.73 | 0xaf...f86d | |
| 01/30/2026 | 3:27:17 PM | buy | $49.23 | $0.1638 | 0.01817 | 0.00006051 | 300.41 | 0xad...e858 | |
| 01/30/2026 | 3:27:11 PM | buy | $53.93 | $0.1641 | 0.01987 | 0.00006048 | 328.65 | 0xa4...c816 | |
| 01/30/2026 | 3:02:41 PM | sell | $0.01282 | $0.1643 | 0.054689 | 0.0000601 | 0.07802 | 0xbc...ca92 | |
| 01/30/2026 | 2:48:11 PM | sell | $0.007619 | $0.1653 | 0.052769 | 0.0000601 | 0.04607 | 0x8f...105c | |
| 01/30/2026 | 2:39:31 PM | sell | $0.006707 | $0.1646 | 0.052447 | 0.0000601 | 0.04072 | 0x6a...f72e | |
| 01/30/2026 | 2:12:45 PM | buy | $13.34 | $0.1653 | 0.00488 | 0.00006045 | 80.72 | 0xe8...2e7b | |
| 01/30/2026 | 1:56:13 PM | sell | $0.009188 | $0.1638 | 0.05337 | 0.00006009 | 0.05608 | 0x50...c0fc | |
| 01/30/2026 | 1:45:15 PM | sell | $90.53 | $0.1643 | 0.03311 | 0.00006012 | 550.8 | 0x94...eaa1 | |
| 01/30/2026 | 1:32:49 PM | sell | $50.29 | $0.1643 | 0.01841 | 0.00006016 | 306 | 0xf4...aadd | |
| 01/30/2026 | 1:32:49 PM | sell | $50.32 | $0.1644 | 0.01842 | 0.00006019 | 306 | 0xf4...aadd | |
| 01/30/2026 | 12:36:47 PM | sell | $100.44 | $0.1652 | 0.03662 | 0.00006024 | 608 | 0x5a...c282 | |
| 01/30/2026 | 12:34:35 PM | sell | $0.01029 | $0.165 | 0.05376 | 0.00006027 | 0.06239 | 0x12...fe36 |