- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 909,562.15
- Pooled WETH:
- $93.75
GHST/WETH price stats on Base
As of September 9, 2025, the current price of GHST token on DEX Aerodrome is $0.4436. GHST price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $30,953.99. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $5,077,881.84. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $805,575.32. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $805,575.32.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 256 in the last 24 hours, 133 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $30,953.99 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0001032, captured at 7:55 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4436 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:39:27 PM | buy | $465.29 | $0.4436 | 0.1083 | 0.0001032 | 1,048.77 | 0x5e...a6b9 | |
| 09/09/2025 | 7:27:53 PM | buy | $16.72 | $0.4432 | 0.003891 | 0.0001031 | 37.72 | 0x46...c226 | |
| 09/09/2025 | 7:01:31 PM | sell | $0.6045 | $0.4398 | 0.0001409 | 0.0001025 | 1.37 | 0x7e...edf4 | |
| 09/09/2025 | 6:59:39 PM | sell | $74.31 | $0.4395 | 0.01733 | 0.0001025 | 169.07 | 0x45...d978 | |
| 09/09/2025 | 6:29:07 PM | sell | $36.05 | $0.4401 | 0.008402 | 0.0001025 | 81.91 | 0x1d...4b11 | |
| 09/09/2025 | 6:04:09 PM | sell | $153.42 | $0.4398 | 0.03578 | 0.0001026 | 348.8 | 0x66...7eb5 | |
| 09/09/2025 | 6:03:29 PM | sell | $49.74 | $0.4397 | 0.01161 | 0.0001026 | 113.12 | 0x7c...d733 | |
| 09/09/2025 | 6:02:39 PM | sell | $41 | $0.4398 | 0.009573 | 0.0001026 | 93.21 | 0xb5...b80f | |
| 09/09/2025 | 6:02:05 PM | sell | $133.04 | $0.4402 | 0.03105 | 0.0001027 | 302.21 | 0x8c...5ebd | |
| 09/09/2025 | 6:01:39 PM | sell | $99.87 | $0.441 | 0.02328 | 0.0001028 | 226.47 | 0x8b...f335 | |
| 09/09/2025 | 6:00:47 PM | sell | $44.29 | $0.4411 | 0.01032 | 0.0001028 | 100.42 | 0x09...bd07 | |
| 09/09/2025 | 5:33:35 PM | sell | $0.3355 | $0.4406 | 0.00007832 | 0.0001028 | 0.7615 | 0x3d...7da1 | |
| 09/09/2025 | 5:15:35 PM | buy | $188.77 | $0.4437 | 0.04399 | 0.0001034 | 425.36 | 0x77...92a7 | |
| 09/09/2025 | 5:15:35 PM | buy | $80.05 | $0.4435 | 0.01865 | 0.0001033 | 180.51 | 0x8d...ac13 | |
| 09/09/2025 | 5:15:07 PM | buy | $80.02 | $0.4433 | 0.01864 | 0.0001033 | 180.5 | 0xe9...28a5 | |
| 09/09/2025 | 4:37:57 PM | sell | $75.83 | $0.4398 | 0.0177 | 0.0001026 | 172.4 | 0x20...cc4e | |
| 09/09/2025 | 4:19:41 PM | sell | $16.47 | $0.4405 | 0.003841 | 0.0001027 | 37.4 | 0x0d...dbb2 | |
| 09/09/2025 | 4:18:43 PM | buy | $64.98 | $0.4436 | 0.01513 | 0.0001033 | 146.49 | 0xc8...1cf5 | |
| 09/09/2025 | 4:14:37 PM | sell | $47.52 | $0.4407 | 0.01107 | 0.0001026 | 107.81 | 0x98...dfaf | |
| 09/09/2025 | 4:14:25 PM | sell | $23.95 | $0.4412 | 0.005578 | 0.0001027 | 54.3 | 0x0b...4712 |