WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.2996
Price
0.0000781 WETH
TVL
$630,244.8
MKT CAP
$3.8M
5m
0%
1h
1.17%
4h
1.14%
24h
-6.06%
Share
TXNS
381
Buys
191
Sells
190
Volume
42K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.05M
Pooled WETH:
$82.01

GHST/WETH price stats on Base

As of October 22, 2025, the current price of GHST token on DEX Aerodrome is $0.2996. GHST price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $41,560.43. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,758,034.51. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $630,244.80. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $630,244.80.

The total transactions of GHST/WETH is 381 in the last 24 hours, 191 of which are buy transactions, and 190 are sales transactions.

GHST/WETH pool has a trading volume of $41,560.43 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000781, captured at 4:06 PM UTC.

The price of converting 1 GHST to USD is $0.2996 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20253:41:19 PMbuy$3.03$0.29960.0007920.000078110.14
0xCE3...1f96
0xce...fbc0
10/22/20253:35:27 PMbuy$0.6655$0.29830.00017450.000078222.23
0xCE3...1f96
0xdb...bf05
10/22/20253:35:29 PMsell$234.96$0.29630.061610.00007769793
0x543...1D56
0x6d...fabd
10/22/20253:34:11 PMsell$86.67$0.29720.022670.00007777291.56
0x675...58C9
0x5d...ca98
10/22/20253:30:01 PMsell$78.92$0.29610.020740.00007781266.55
0x675...58C9
0x60...170d
10/22/20253:29:57 PMbuy$19.48$0.29760.0051260.0000782965.47
0x586...E725
0xa8...8b45
10/22/20253:29:55 PMsell$80.05$0.29580.021060.00007784270.54
0x675...58C9
0x67...aa86
10/22/20253:25:05 PMsell$99.33$0.29670.026070.00007788334.77
0xb98...5D11
0x5e...ec5c
10/22/20253:24:27 PMsell$360.06$0.29630.094780.0000781,215.18
0x675...58C9
0xf8...1978
10/22/20253:24:25 PMsell$844.54$0.29740.22230.00007832,839.27
0x675...58C9
0x4f...29e5
10/22/20253:24:25 PMbuy$1,600.29$0.29850.42120.000078585,360.68
0x555...C35b
0x61...94b3
10/22/20252:46:39 PMbuy$62.92$0.29610.01660.00007817212.43
0x675...58C9
0xf0...1233
10/22/20252:46:37 PMbuy$61.07$0.2960.016110.00007814206.28
0x675...58C9
0xa2...64b9
10/22/20252:46:27 PMbuy$79.5$0.29570.020990.0000781268.82
0xb98...5D11
0x2b...7c38
10/22/20252:46:27 PMbuy$30.31$0.29560.0080060.00007807102.54
0x675...58C9
0xee...7fc7
10/22/20252:36:27 PMbuy$109.59$0.29690.02880.00007804369.1
0x675...58C9
0xb2...9a2d
10/22/20252:34:23 PMbuy$158.33$0.29670.04160.00007797533.5
0xb98...5D11
0xe5...74c3
10/22/20252:34:03 PMbuy$158$0.29610.041560.00007789533.52
0xb98...5D11
0xd8...b347
10/22/20252:11:21 PMsell$37.12$0.29770.009650.0000774124.68
0xADA...45e5
0x82...f49b
10/22/20251:59:01 PMbuy$161.03$0.30130.04160.00007783534.45
0xb98...5D11
0x7f...3445