WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.09855
Price
0.00004979 WETH
TVL
$255,975.26
MKT CAP
$1.7M
5m
0%
1h
0.26%
4h
-0.15%
24h
0.43%
Share
TXNS
144
Buys
60
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.29M
Pooled WETH:
$64.66

GHST/WETH price stats on Base

As of February 21, 2026, the current price of GHST token on DEX Aerodrome is $0.09855. GHST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,766.35. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,734,883.78. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $255,975.26. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $255,975.26.

The total transactions of GHST/WETH is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.

GHST/WETH pool has a trading volume of $6,766.35 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00004979, captured at 2:10 PM UTC.

The price of converting 1 GHST to USD is $0.09855 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:57:33 PMsell$0.7211$0.098550.00036430.000049797.31
0x8D4...b123
0x69...66fd
02/21/20261:52:41 PMsell$3.59$0.098580.0018170.0000497936.5
0xCAe...9cd7
0x4f...f477
02/21/20261:48:29 PMbuy$12.11$0.099140.0061220.00005009122.22
0x044...BB31
0x07...3c53
02/21/20261:41:13 PMbuy$0.8924$0.098980.00045150.000050089.01
0x03d...8557
0x35...64ec
02/21/20261:33:39 PMsell$3.89$0.09840.0019680.0000497839.54
0xbdB...15B2
0xd8...f72e
02/21/20261:20:37 PMsell$1.66$0.098290.00084130.0000497816.89
0xAa3...a369
0x4e...4c0c
02/21/202612:17:31 PMbuy$4.71$0.098850.0023870.0000500847.66
0xa53...1035
0xfb...8f24
02/21/202611:58:27 AMbuy$384.09$0.09870.19430.000049933,891.36
0xD0d...5BeA
0xae...7cc0
02/21/202611:22:57 AMsell$98.75$0.09870.04970.000049671,000.45
0xD0d...5BeA
0x2d...dcbd
02/21/202611:22:59 AMsell$196.93$0.098480.099110.000049561,999.72
0xD0d...5BeA
0xa3...c4a5
02/21/202611:15:15 AMsell$3.52$0.098390.0017810.0000497135.82
0xB8F...Bc61
0xca...9f84
02/21/202610:58:51 AMbuy$21.68$0.098690.010980.00005001219.72
0x044...BB31
0x5a...d0fb
02/21/202610:36:59 AMsell$4.51$0.098030.0022910.000049746.09
0xf63...5D0e
0xdf...24e1
02/21/202610:29:49 AMsell$96.65$0.098120.048990.00004974984.96
0xD0d...5BeA
0x7b...25f4
02/21/202610:02:11 AMbuy$17.35$0.09870.0088050.00005007175.84
0x044...BB31
0x0b...94c8
02/21/20269:53:05 AMsell$90.66$0.098180.045980.0000498923.4
0xD0d...5BeA
0x4d...2e9f
02/21/20269:29:21 AMsell$14.68$0.098450.0074330.00004984149.14
0x28d...2A5a
0x0d...c4d3
02/21/20269:28:19 AMsell$39.34$0.098510.019910.00004986399.41
0x28d...2A5a
0x2d...dbf0
02/21/20269:28:17 AMsell$39.76$0.098570.020120.00004989403.4
0x28d...2A5a
0x1a...1549
02/21/20269:21:47 AMsell$16.25$0.098660.0082230.00004991164.74
0x28d...2A5a
0x69...cbc9