- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 1.07M
- Pooled WETH:
- $79.91
GHST/WETH price stats on Base
As of December 1, 2025, the current price of GHST token on DEX Aerodrome is $0.2102. GHST price is down -21.03% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $274,996.91. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,514,039.46. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $446,902.24. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $446,902.24.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 1434 in the last 24 hours, 687 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $274,996.91 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00007519, captured at 3:18 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2102 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:16:01 PM | buy | $158.12 | $0.2102 | 0.05654 | 0.00007519 | 752.01 | 0x89...d4b1 | |
| 12/01/2025 | 3:15:03 PM | sell | $98.75 | $0.2093 | 0.03525 | 0.00007472 | 471.75 | 0x7d...c773 | |
| 12/01/2025 | 3:14:45 PM | sell | $135.36 | $0.2101 | 0.04818 | 0.0000748 | 644.11 | 0x59...e511 | |
| 12/01/2025 | 3:07:35 PM | buy | $10.97 | $0.2119 | 0.003899 | 0.00007529 | 51.78 | 0xc2...11ed | |
| 12/01/2025 | 3:06:39 PM | sell | $99.35 | $0.2106 | 0.03532 | 0.00007487 | 471.75 | 0x60...b98a | |
| 12/01/2025 | 3:05:53 PM | sell | $99.3 | $0.2104 | 0.03535 | 0.00007493 | 471.75 | 0x24...329c | |
| 12/01/2025 | 3:01:05 PM | sell | $152.52 | $0.2115 | 0.05409 | 0.00007502 | 721 | 0x6b...f05e | |
| 12/01/2025 | 3:00:09 PM | sell | $99.96 | $0.2115 | 0.03548 | 0.0000751 | 472.45 | 0x76...d5cf | |
| 12/01/2025 | 2:59:43 PM | buy | $43.69 | $0.2129 | 0.0155 | 0.00007557 | 205.2 | 0xfa...a7d2 | |
| 12/01/2025 | 2:58:39 PM | sell | $43.08 | $0.212 | 0.01526 | 0.00007512 | 203.18 | 0xcf...dee2 | |
| 12/01/2025 | 2:58:35 PM | sell | $24.46 | $0.2119 | 0.008671 | 0.00007514 | 115.39 | 0xb3...388d | |
| 12/01/2025 | 2:58:03 PM | sell | $27.55 | $0.2119 | 0.00977 | 0.00007516 | 129.99 | 0x7d...fffc | |
| 12/01/2025 | 2:58:01 PM | sell | $106.86 | $0.212 | 0.03789 | 0.00007521 | 503.87 | 0xec...897b | |
| 12/01/2025 | 2:52:07 PM | sell | $42.86 | $0.2116 | 0.01524 | 0.00007526 | 202.55 | 0xeb...e874 | |
| 12/01/2025 | 2:49:23 PM | sell | $7.25 | $0.2118 | 0.002578 | 0.00007527 | 34.24 | 0xc7...53ed | |
| 12/01/2025 | 2:48:21 PM | sell | $4.57 | $0.2121 | 0.001622 | 0.00007528 | 21.55 | 0xc2...cef5 | |
| 12/01/2025 | 2:48:19 PM | buy | $99.74 | $0.2133 | 0.03539 | 0.0000757 | 467.6 | 0x1f...f6f7 | |
| 12/01/2025 | 2:45:09 PM | buy | $240.08 | $0.2125 | 0.08537 | 0.00007558 | 1,129.4 | 0x6d...778c | |
| 12/01/2025 | 2:45:05 PM | buy | $159.89 | $0.2122 | 0.05683 | 0.00007545 | 753.25 | 0x4c...169b | |
| 12/01/2025 | 2:42:35 PM | buy | $162.34 | $0.2122 | 0.05763 | 0.00007534 | 764.95 | 0xa0...aa4c |