WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07269
Price
0.00003132 WETH
TVL
$228,089.49
MKT CAP
$1.6M
5m
0%
1h
0.01%
4h
0.48%
24h
0.54%
Share
TXNS
117
Buys
60
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.56M
Pooled WETH:
$49.13

GHST/WETH price stats on Base

As of April 24, 2026, the current price of GHST token on DEX Aerodrome is $0.07269. GHST price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,171.69. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,566,213.33. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $228,089.49. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $228,089.49.

The total transactions of GHST/WETH is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.

GHST/WETH pool has a trading volume of $7,171.69 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003132, captured at 7:03 PM UTC.

The price of converting 1 GHST to USD is $0.07269 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:52:35 PMsell$0.1858$0.072690.000080050.000031322.55
0x1B2...1178
0x69...2b1b
04/24/20266:41:53 PMsell$0.002636$0.072610.0511370.000031320.0363
0x048...cEF5
0x16...bc78
04/24/20266:29:19 PMbuy$28.8$0.072970.012430.0000315394.68
0xd43...A102
0xe8...fc9d
04/24/20266:24:55 PMsell$28.87$0.07250.012460.00003131398.2
0xd43...A102
0x65...b314
04/24/20266:11:25 PMsell$4.91$0.072660.0021180.0000313267.62
0xDc8...14df
0x4d...f4a0
04/24/20266:00:07 PMsell$3.8$0.072680.0016390.0000313252.35
0xe24...329F
0xae...8e84
04/24/20265:43:15 PMbuy$10.75$0.072890.0046470.00003151147.48
0x044...BB31
0xed...472f
04/24/20265:39:25 PMbuy$4.28$0.072910.0018490.000031558.71
0x589...49a5
0x23...3a18
04/24/20265:33:35 PMbuy$36.73$0.072810.015880.00003149504.48
0x9B9...9b56
0xef...d2ff
04/24/20265:33:31 PMsell$2.13$0.072350.00092230.0000312929.47
0x56A...0f14
0xb4...7663
04/24/20265:04:23 PMbuy$1$0.072890.00043620.0000314813.85
0x589...49a5
0x9a...3e05
04/24/20265:03:29 PMbuy$11.89$0.072870.005140.00003148163.26
0x589...49a5
0x2b...fceb
04/24/20264:13:07 PMsell$2.74$0.07260.0011820.0000312937.79
0x0B4...c72F
0xee...2bb8
04/24/20263:55:57 PMsell$0.7395$0.072680.00031830.0000312910.17
0x9d0...c6e3
0xc0...4f80
04/24/20263:47:47 PMbuy$100$0.073120.043010.000031451,367.55
0x96F...31C9
0x37...4555
04/24/20263:39:59 PMsell$0.4273$0.072330.00018450.000031235.9
0x305...7f19
0xd7...e99b
04/24/20263:32:55 PMbuy$1.27$0.072750.00055080.0000314217.52
0xB0b...cd13
0x95...8f0f
04/24/20263:22:49 PMsell$1.56$0.072210.00067850.0000312321.72
0xd2D...519F
0xd1...c969
04/24/20263:22:09 PMsell$0.05833$0.072180.000025240.000031230.8081
0xaBd...240E
0xe5...dc76
04/24/20263:19:21 PMbuy$0.7205$0.072570.0003120.000031429.92
0xd43...A102
0x93...dfbe