WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07944
Price
0.00003774 WETH
TVL
$231,177.88
MKT CAP
$1.5M
5m
-0.01%
1h
-1.10%
4h
-2.79%
24h
2.01%
Share
TXNS
326
Buys
162
Sells
164
Volume
19K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.45M
Pooled WETH:
$54.91

GHST/WETH price stats on Base

As of March 13, 2026, the current price of GHST token on DEX Aerodrome is $0.07944. GHST price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,841.95. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,459,506.96. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $231,177.89. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $231,177.89.

The total transactions of GHST/WETH is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.

GHST/WETH pool has a trading volume of $18,841.95 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003774, captured at 8:08 PM UTC.

The price of converting 1 GHST to USD is $0.07944 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20268:08:29 PMsell$19.23$0.079440.0091380.00003774242.12
0x28d...2A5a
0xf6...ffbe
03/13/20268:06:21 PMsell$15.76$0.079450.0074910.00003775198.42
0x28d...2A5a
0xd7...427d
03/13/20267:45:49 PMsell$14.12$0.079440.0067160.00003776177.85
0x28d...2A5a
0x0a...f0ed
03/13/20267:45:11 PMbuy$3.31$0.079940.0015740.0000379941.44
0x96C...095a
0x2f...3690
03/13/20267:45:09 PMsell$13.99$0.079470.0066510.00003777176.09
0x28d...2A5a
0x94...8c40
03/13/20267:45:01 PMsell$13.99$0.079470.0066520.00003777176.09
0x28d...2A5a
0x54...be33
03/13/20267:44:57 PMsell$13.99$0.079480.0066540.00003778176.09
0x28d...2A5a
0xd0...6d87
03/13/20267:44:29 PMsell$13.99$0.079470.0066560.00003779176.09
0x28d...2A5a
0xe9...ce6e
03/13/20267:44:27 PMbuy$0.07093$0.079960.000033730.000038030.8871
0x03d...8557
0x9b...93ec
03/13/20267:44:05 PMsell$14.13$0.079460.0067240.0000378177.85
0x28d...2A5a
0xb2...9938
03/13/20267:43:45 PMsell$14.13$0.079480.0067250.00003781177.85
0x28d...2A5a
0x89...505c
03/13/20267:43:31 PMsell$14.13$0.079480.0067290.00003783177.85
0x28d...2A5a
0x40...2bfd
03/13/20267:43:33 PMsell$13.99$0.079460.006660.00003782176.09
0x28d...2A5a
0x8c...bbd4
03/13/20267:43:29 PMsell$14.14$0.07950.006730.00003784177.85
0x28d...2A5a
0xa0...18f2
03/13/20267:40:47 PMsell$10.6$0.079540.0050440.00003785133.27
0x28d...2A5a
0x8f...f3f1
03/13/20267:40:45 PMsell$10.6$0.079560.0050450.00003785133.27
0x28d...2A5a
0x7e...704d
03/13/20267:40:43 PMsell$28.97$0.079580.013780.00003787364.08
0x28d...2A5a
0x57...1446
03/13/20267:37:29 PMsell$12.95$0.079640.0061610.00003788162.62
0x28d...2A5a
0x29...eb03
03/13/20267:37:23 PMsell$12.95$0.079640.0061620.00003789162.62
0x28d...2A5a
0x55...4309
03/13/20267:37:21 PMsell$12.95$0.079670.0061630.0000379162.62
0x28d...2A5a
0xe5...802b