WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.064
Price
0.00002697 WETH
TVL
$206,338.16
MKT CAP
$1.4M
5m
0%
1h
0.09%
4h
-0.31%
24h
-5.30%
Share
TXNS
94
Buys
43
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.62M
Pooled WETH:
$43.48

GHST/WETH price stats on Base

As of September 16, 2026, the current price of GHST token on DEX Aerodrome is $0.064. GHST price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,816.09. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,396,549.22. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $206,338.17. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $206,338.17.

The total transactions of GHST/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.

GHST/WETH pool has a trading volume of $9,816.09 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002697, captured at 6:08 PM UTC.

The price of converting 1 GHST to USD is $0.064 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:49:49 PMbuy$24.81$0.0640.010460.00002697387.75
0xe71...1F01
0x3f...6cf1
09/16/20265:42:53 PMbuy$31.69$0.063980.013350.00002696495.26
0x6fd...1f08
0x0f...405b
09/16/20265:42:31 PMbuy$25.68$0.063960.010820.00002694401.62
0xC04...87b7
0x2c...5ffd
09/16/20265:39:41 PMbuy$25.48$0.063970.010730.00002693398.42
0x232...b7BF
0x91...9e6d
09/16/20265:37:41 PMbuy$31.15$0.063940.013110.00002692487.18
0x823...6a3f
0xa8...69ac
09/16/20264:25:49 PMsell$27.61$0.064080.011530.00002675430.99
0xD0d...5BeA
0xef...2a63
09/16/20264:24:39 PMsell$80.33$0.064160.033530.000026781,252
0xD0d...5BeA
0x50...0351
09/16/20263:48:13 PMsell$100.32$0.064350.041830.000026831,559
0xD0d...5BeA
0xf5...e352
09/16/20262:14:43 PMsell$80.58$0.06420.033730.000026871,255.2
0xD0d...5BeA
0x29...dffe
09/16/20261:23:55 PMbuy$7.76$0.065150.0032230.00002706119.13
0xF08...9E1F
0xe9...6ba1
09/16/202612:12:23 PMsell$99.94$0.064980.04140.000026921,538
0xD0d...5BeA
0xfd...4438
09/16/202611:55:41 AMbuy$0.1962$0.065580.000081110.000027112.99
0x91a...1A48
0x7c...e373
09/16/202611:34:51 AMsell$100.21$0.064990.041590.000026971,542
0xD0d...5BeA
0xe7...5013
09/16/202611:31:35 AMsell$100.33$0.065060.041670.000027021,542
0xD0d...5BeA
0x60...4b48
09/16/202610:48:51 AMbuy$7.99$0.065410.0033250.00002721122.2
0xF08...9E1F
0xd9...1d23
09/16/202610:02:35 AMbuy$8.1$0.065390.0033730.0000272123.98
0x300...F37b
0x7b...e726
09/16/20269:42:27 AMsell$3.83$0.064940.0015950.0000270459
0x2dD...e403
0xdf...7d14
09/16/20268:42:21 AMbuy$99.99$0.064960.041830.000027181,539.25
0xD0d...5BeA
0x3a...04df
09/16/20268:40:43 AMbuy$399.74$0.064680.16710.000027056,179.47
0xD0d...5BeA
0x43...26c8
09/16/20268:20:29 AMbuy$7.68$0.064410.0032140.00002694119.3
0xF08...9E1F
0xf9...80e3