WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07159
Price
0.00003117 WETH
TVL
$224,952.79
MKT CAP
$1.5M
5m
-0.15%
1h
-0.15%
4h
-0.97%
24h
-0.38%
Share
TXNS
68
Buys
26
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.57M
Pooled WETH:
$48.98

GHST/WETH price stats on Base

As of May 14, 2026, the current price of GHST token on DEX Aerodrome is $0.07159. GHST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,377.97. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,506,448.38. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $224,952.80. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $224,952.80.

The total transactions of GHST/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

GHST/WETH pool has a trading volume of $3,377.97 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003117, captured at 10:21 PM UTC.

The price of converting 1 GHST to USD is $0.07159 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:18:45 PMsell$1.65$0.071590.00072220.0000311723.16
0x4b5...2226
0x81...5b4b
05/14/202610:13:25 PMsell$64.61$0.07170.028110.00003119901.15
0x142...68DA
0x00...4161
05/14/20266:26:59 PMsell$0.2086$0.072290.00009010.000031212.88
0xe24...329F
0xd5...b243
05/14/20265:52:35 PMsell$0.3335$0.072120.00014430.000031214.62
0xf7e...6c56
0xaa...7839
05/14/20265:03:33 PMsell$1.26$0.072310.00054810.0000312117.56
0x56A...0f14
0x22...7692
05/14/20264:34:17 PMbuy$0.03759$0.07230.000016320.00003140.5199
0x8A2...4ae2
0xb6...4537
05/14/20264:24:27 PMsell$2.4$0.071990.0010410.0000312133.34
0xAa3...a369
0x81...6a85
05/14/20264:16:29 PMsell$1.13$0.072030.00049270.0000312115.78
0x344...51A1
0x95...5ae1
05/14/20264:13:21 PMsell$1.62$0.072120.00070320.0000312122.52
0xAa3...a369
0xdb...4ca1
05/14/20264:10:11 PMsell$101.02$0.072210.043710.000031241,399
0xD0d...5BeA
0xad...431f
05/14/20264:00:59 PMsell$201.81$0.072150.087620.000031322,796.99
0xD0d...5BeA
0xc6...bf66
05/14/20263:50:23 PMsell$100.94$0.072150.043940.000031411,399
0xD0d...5BeA
0x2d...98f3
05/14/20263:48:17 PMsell$100.84$0.072080.044020.000031461,399
0xD0d...5BeA
0x7b...342d
05/14/20262:51:07 PMbuy$9.76$0.072380.0042740.00003168134.92
0xB71...Dd4B
0xde...6aba
05/14/20262:50:15 PMbuy$6.52$0.072310.0028580.0000316790.22
0xB71...Dd4B
0x1a...e580
05/14/20262:48:03 PMsell$2.45$0.071620.001080.0000314834.3
0x048...cEF5
0x31...66e6
05/14/20262:41:35 PMbuy$0.03218$0.071930.000014170.000031670.4475
0x03d...8557
0x80...3431
05/14/20262:39:43 PMsell$0.0887$0.071470.000039080.000031481.24
0x018...0C88
0xe2...22ce
05/14/20262:32:05 PMbuy$3.75$0.071740.0016560.0000316752.3
0xB71...Dd4B
0x17...a84d
05/14/20262:26:03 PMbuy$0.1415$0.071890.000062360.000031671.96
0xB71...Dd4B
0x35...f545