- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 1.24M
- Pooled WETH:
- $68.5
GHST/WETH price stats on Base
As of December 22, 2025, the current price of GHST token on DEX Aerodrome is $0.1657. GHST price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,818.62. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $2,824,282.88. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $409,655.30. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $409,655.30.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $7,818.62 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005542, captured at 11:26 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1657 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:27:55 PM | buy | $11.61 | $0.1657 | 0.003886 | 0.00005542 | 70.11 | 0xb1...dc01 | |
| 12/22/2025 | 7:27:51 PM | buy | $30.2 | $0.1655 | 0.01011 | 0.0000554 | 182.49 | 0x00...c5da | |
| 12/22/2025 | 7:25:57 PM | buy | $26.13 | $0.1659 | 0.008724 | 0.00005539 | 157.49 | 0xa1...ebd8 | |
| 12/22/2025 | 7:07:27 PM | buy | $23.54 | $0.166 | 0.007852 | 0.00005538 | 141.78 | 0xee...b492 | |
| 12/22/2025 | 7:07:19 PM | buy | $71.98 | $0.1659 | 0.024 | 0.00005535 | 433.73 | 0x25...7b1c | |
| 12/22/2025 | 7:07:17 PM | buy | $73.01 | $0.1661 | 0.02431 | 0.00005531 | 439.51 | 0x41...44de | |
| 12/22/2025 | 7:06:55 PM | buy | $21.88 | $0.166 | 0.007286 | 0.00005529 | 131.77 | 0x85...1603 | |
| 12/22/2025 | 6:58:25 PM | buy | $313.94 | $0.167 | 0.1037 | 0.0000552 | 1,879.27 | 0x6d...ad47 | |
| 12/22/2025 | 5:32:17 PM | buy | $288.51 | $0.1666 | 0.09528 | 0.00005504 | 1,731.25 | 0x46...d05b | |
| 12/22/2025 | 4:07:15 PM | sell | $95.13 | $0.1667 | 0.03118 | 0.00005465 | 570.45 | 0x27...80d2 | |
| 12/22/2025 | 3:31:43 PM | buy | $15.22 | $0.1669 | 0.005016 | 0.00005501 | 91.18 | 0xc7...0dc8 | |
| 12/22/2025 | 3:24:17 PM | buy | $16.91 | $0.167 | 0.005567 | 0.000055 | 101.21 | 0x77...e1d4 | |
| 12/22/2025 | 3:24:13 PM | buy | $17.41 | $0.167 | 0.005735 | 0.00005499 | 104.29 | 0xae...c183 | |
| 12/22/2025 | 3:23:19 PM | buy | $17.17 | $0.1671 | 0.00565 | 0.00005498 | 102.77 | 0xb3...ec90 | |
| 12/22/2025 | 3:22:09 PM | buy | $19.06 | $0.1671 | 0.006271 | 0.00005497 | 114.08 | 0x81...9e91 | |
| 12/22/2025 | 3:16:17 PM | sell | $320.91 | $0.1661 | 0.1056 | 0.00005468 | 1,932.03 | 0xeb...3c10 | |
| 12/22/2025 | 3:16:17 PM | buy | $73.83 | $0.1669 | 0.0243 | 0.00005494 | 442.4 | 0xb0...5ee9 | |
| 12/22/2025 | 2:54:59 PM | sell | $8.96 | $0.1679 | 0.002922 | 0.00005477 | 53.36 | 0x7f...6fed | |
| 12/22/2025 | 2:54:57 PM | sell | $18.86 | $0.1679 | 0.006154 | 0.00005477 | 112.34 | 0x44...ef91 | |
| 12/22/2025 | 2:54:53 PM | sell | $16.25 | $0.1679 | 0.005303 | 0.00005478 | 96.8 | 0xd6...08af |