WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05733
Price
0.00003663 WETH
TVL
$165,292.97
MKT CAP
$1.2M
5m
0%
1h
-0.62%
4h
-1.20%
24h
-1.25%
Share
TXNS
224
Buys
102
Sells
122
Volume
8K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.44M
Pooled WETH:
$52.8

GHST/WETH price stats on Base

As of June 25, 2026, the current price of GHST token on DEX Aerodrome is $0.05733. GHST price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,258.80. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,231,006.08. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $165,292.98. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $165,292.98.

The total transactions of GHST/WETH is 224 in the last 24 hours, 102 of which are buy transactions, and 122 are sales transactions.

GHST/WETH pool has a trading volume of $8,258.80 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003663, captured at 3:11 PM UTC.

The price of converting 1 GHST to USD is $0.05733 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:43:15 PMsell$0.064842$0.057330.0930930.000036630.058444
0x54E...bC75
0x98...2d7c
06/25/20262:43:17 PMsell$0.2962$0.057330.00018930.000036635.16
0x905...48cd
0x2e...8682
06/25/20262:43:03 PMsell$0.4055$0.057340.0002590.000036637.07
0x253...42A0
0x1c...0e37
06/25/20262:33:49 PMsell$56.47$0.058120.035620.00003666971.64
0xF9b...Af41
0xcd...792e
06/25/20262:33:41 PMsell$19.83$0.058210.01250.00003669340.69
0xF9b...Af41
0x3d...f51f
06/25/20262:33:37 PMsell$44.04$0.058250.027760.00003672755.99
0xF9b...Af41
0xb9...33e7
06/25/20262:33:31 PMsell$29.74$0.058250.018760.00003675510.63
0xF9b...Af41
0x6b...afb9
06/25/20261:58:15 PMbuy$200.04$0.056930.12960.000036893,513.61
0xD0d...5BeA
0x34...1acc
06/25/20261:53:35 PMbuy$97.54$0.057460.062410.000036761,697.66
0xF9b...Af41
0x05...c5bb
06/25/20261:53:07 PMbuy$47.02$0.057370.030070.0000367819.57
0xF9b...Af41
0x73...8fe3
06/25/20261:51:43 PMbuy$59.43$0.057420.037930.000036651,034.97
0xF9b...Af41
0x65...e860
06/25/20261:51:41 PMbuy$22.33$0.057370.014250.00003661389.36
0xF9b...Af41
0x9c...5847
06/25/20261:51:37 PMbuy$35.03$0.057380.022340.00003659610.55
0xF9b...Af41
0x5b...459d
06/25/20261:49:05 PMbuy$68.47$0.057480.043530.000036541,191.14
0xF9b...Af41
0xbc...cd6c
06/25/20261:48:55 PMbuy$24.66$0.057580.015630.0000365428.28
0xF9b...Af41
0x01...9527
06/25/20261:48:39 PMbuy$98.7$0.057440.062630.000036451,718.29
0xF9b...Af41
0x10...1086
06/25/20261:48:31 PMbuy$17.23$0.057530.01090.0000364299.56
0xF9b...Af41
0xf2...1909
06/25/20261:47:39 PMbuy$53.83$0.057590.033990.00003636934.81
0xF9b...Af41
0xe0...293d
06/25/20261:46:11 PMbuy$12.78$0.057550.0080740.00003634222.17
0xF9b...Af41
0x6f...c048
06/25/20261:46:03 PMbuy$89.43$0.057580.056370.000036291,553.09
0xF9b...Af41
0xe1...08c8