WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.09729
Price
0.00003974 WETH
TVL
$258,822.35
MKT CAP
$1.9M
5m
3.69%
1h
-4.83%
4h
-9.88%
24h
114%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
382K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.33M
Pooled WETH:
$52.86

GHST/WETH price stats on Base

As of August 29, 2026, the current price of GHST token on DEX Aerodrome is $0.09729. GHST price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $381,649.55. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,867,965.29. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $258,822.35. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $258,822.35.

The total transactions of GHST/WETH is 2513 in the last 24 hours, 1365 of which are buy transactions, and 1148 are sales transactions.

GHST/WETH pool has a trading volume of $381,649.55 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003974, captured at 2:49 AM UTC.

The price of converting 1 GHST to USD is $0.09729 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:49:23 AMsell$182.42$0.097290.074510.000039741,875
0x1dC...B4d8
0x6c...f54f
08/29/20262:48:41 AMsell$76.74$0.097480.031340.00003982787.21
0xF9b...Af41
0xd5...dead
08/29/20262:48:35 AMbuy$183.73$0.097990.075050.000040021,875
0x1dC...B4d8
0x55...0935
08/29/20262:48:33 AMbuy$144.49$0.097090.059020.000039661,488.21
0xD0d...5BeA
0x5b...3aa9
08/29/20262:48:33 AMbuy$435.5$0.097520.17790.000039834,465.5
0xD0d...5BeA
0x08...93f1
08/29/20262:48:29 AMbuy$125.42$0.096880.051230.000039571,294.52
0xD0d...5BeA
0x02...29c8
08/29/20262:48:29 AMbuy$26.68$0.096770.01090.00003953275.73
0xF9b...Af41
0xa1...c914
08/29/20262:48:25 AMbuy$68.08$0.09670.027810.0000395704.02
0xD0d...5BeA
0x54...9c47
08/29/20262:48:21 AMbuy$99.87$0.096570.040790.000039451,034.1
0xD0d...5BeA
0xf5...b63e
08/29/20262:48:15 AMbuy$180.69$0.096360.073810.000039361,875
0x1dC...B4d8
0x20...fee5
08/29/20262:47:57 AMbuy$99.85$0.096150.040790.000039281,038.49
0xD0d...5BeA
0x70...6ca1
08/29/20262:47:49 AMbuy$179.9$0.095940.073490.000039191,875
0x1dC...B4d8
0xf3...20bc
08/29/20262:47:39 AMbuy$90.74$0.095740.037060.00003911947.76
0xD0d...5BeA
0xd9...5633
08/29/20262:47:37 AMbuy$99.82$0.09560.040770.000039051,044.14
0xD0d...5BeA
0xf5...edca
08/29/20262:47:27 AMbuy$682.68$0.095020.27880.000038817,184.44
0xD0d...5BeA
0xcb...0210
08/29/20262:47:25 AMbuy$48.34$0.094480.019750.00003859511.72
0xF9b...Af41
0x92...e87d
08/29/20262:47:21 AMbuy$199.65$0.094290.081550.000038522,117.24
0xD0d...5BeA
0xb6...dd98
08/29/20262:45:57 AMsell$37.87$0.093610.015470.00003824404.62
0xD0d...5BeA
0x2f...7b17
08/29/20262:45:11 AMbuy$0.1863$0.09420.000076130.000038481.97
0x0C9...d1ee
0xc2...efea
08/29/20262:45:09 AMsell$60.09$0.093680.024540.00003827641.4
0xD0d...5BeA
0x10...9b69