- WhatToFarm
- Base
- Aerodrome
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 995,713.4
- Pooled WETH:
- $86.8
GHST/WETH price stats on Base
As of November 12, 2025, the current price of GHST token on DEX Aerodrome is $0.2985. GHST price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $33,827.12. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,708,308.46. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $593,065.13. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $593,065.13.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 437 in the last 24 hours, 221 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $33,827.12 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0000874, captured at 4:07 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2985 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:05:27 PM | buy | $116.95 | $0.2985 | 0.03423 | 0.0000874 | 391.7 | 0x4e...025b | |
| 11/12/2025 | 4:02:33 PM | sell | $98.92 | $0.2976 | 0.02887 | 0.00008687 | 332.41 | 0xa9...f35b | |
| 11/12/2025 | 4:00:17 PM | sell | $15.43 | $0.2977 | 0.004507 | 0.0000869 | 51.86 | 0x4c...64b7 | |
| 11/12/2025 | 3:58:37 PM | buy | $57.98 | $0.2993 | 0.01693 | 0.00008741 | 193.7 | 0xf3...c08a | |
| 11/12/2025 | 3:58:23 PM | buy | $104.14 | $0.2997 | 0.03035 | 0.00008737 | 347.45 | 0xc7...dadc | |
| 11/12/2025 | 3:54:21 PM | sell | $57.23 | $0.2977 | 0.01669 | 0.00008683 | 192.24 | 0x19...fe74 | |
| 11/12/2025 | 3:53:57 PM | sell | $49.33 | $0.2978 | 0.01438 | 0.00008686 | 165.64 | 0xff...763a | |
| 11/12/2025 | 3:53:53 PM | sell | $56.43 | $0.2979 | 0.01645 | 0.00008689 | 189.4 | 0x9e...e365 | |
| 11/12/2025 | 3:53:21 PM | buy | $124 | $0.3004 | 0.03604 | 0.00008735 | 412.67 | 0x09...5b84 | |
| 11/12/2025 | 3:53:25 PM | buy | $81.8 | $0.3007 | 0.02378 | 0.00008741 | 272.04 | 0xf0...6375 | |
| 11/12/2025 | 3:52:57 PM | buy | $166.16 | $0.3 | 0.04832 | 0.00008726 | 553.77 | 0xda...56a5 | |
| 11/12/2025 | 3:39:09 PM | buy | $126.13 | $0.3011 | 0.03651 | 0.00008718 | 418.83 | 0xf2...8410 | |
| 11/12/2025 | 3:21:11 PM | buy | $53.67 | $0.302 | 0.01548 | 0.00008713 | 177.69 | 0x73...5310 | |
| 11/12/2025 | 3:19:59 PM | buy | $79.45 | $0.3025 | 0.02286 | 0.00008709 | 262.58 | 0xb4...0abc | |
| 11/12/2025 | 3:19:51 PM | buy | $158.8 | $0.3023 | 0.0457 | 0.00008702 | 525.22 | 0x1d...8d87 | |
| 11/12/2025 | 3:19:19 PM | buy | $64.46 | $0.3022 | 0.01854 | 0.00008695 | 213.26 | 0x03...fb88 | |
| 11/12/2025 | 3:18:01 PM | buy | $54.79 | $0.303 | 0.01571 | 0.00008692 | 180.78 | 0x7b...64b1 | |
| 11/12/2025 | 3:00:49 PM | sell | $0.646 | $0.3028 | 0.0001842 | 0.00008638 | 2.13 | 0x89...808b | |
| 11/12/2025 | 2:51:51 PM | buy | $78.89 | $0.3033 | 0.02259 | 0.00008688 | 260.1 | 0x0e...cebe | |
| 11/12/2025 | 2:49:09 PM | buy | $78.68 | $0.3024 | 0.02255 | 0.0000867 | 260.14 | 0x58...72c0 |