WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06243
Price
0.00003474 WETH
TVL
$184,972.2
MKT CAP
$1.3M
5m
0%
1h
0.67%
4h
-1.19%
24h
-0.56%
Share
TXNS
240
Buys
129
Sells
111
Volume
13K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.48M
Pooled WETH:
$51.47

GHST/WETH price stats on Base

As of June 4, 2026, the current price of GHST token on DEX Aerodrome is $0.06243. GHST price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $13,229.56. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,303,880.30. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $184,972.20. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $184,972.20.

The total transactions of GHST/WETH is 240 in the last 24 hours, 129 of which are buy transactions, and 111 are sales transactions.

GHST/WETH pool has a trading volume of $13,229.56 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003474, captured at 3:31 AM UTC.

The price of converting 1 GHST to USD is $0.06243 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:21:21 AMsell$0.1237$0.062430.000068880.000034741.98
0xC6B...1180
0x78...7f82
06/04/20263:07:23 AMsell$100.39$0.062390.055960.000034781,609
0xD0d...5BeA
0xa9...980e
06/04/20263:04:07 AMsell$200.62$0.062150.11260.000034893,228
0xD0d...5BeA
0x77...0f5d
06/04/20263:02:19 AMsell$100.38$0.062070.056610.000035011,617
0xD0d...5BeA
0x5d...7901
06/04/20262:40:53 AMbuy$0.01957$0.062390.000011060.000035260.3136
0x03d...8557
0xb0...a44e
06/04/20262:29:07 AMsell$15.88$0.061810.009010.00003505257.02
0x13b...BeE3
0x72...7f52
06/04/20262:29:15 AMsell$0.4213$0.06180.00023890.000035056.81
0x13b...BeE3
0xad...f735
06/04/20262:24:19 AMsell$100.41$0.061940.05690.00003511,621
0xD0d...5BeA
0xf4...16a5
06/04/20262:22:51 AMsell$200.21$0.062010.11370.000035213,228.47
0xF9b...Af41
0x72...d15e
06/04/20262:17:13 AMsell$307.1$0.061770.1760.000035414,971.11
0xF9b...Af41
0x07...e2c7
06/04/20262:03:09 AMbuy$241.25$0.062120.13840.000035653,883.07
0x302...7841
0x0e...a362
06/04/20262:02:27 AMbuy$114.29$0.062020.065440.000035511,842.57
0xF9b...Af41
0x83...0341
06/04/20262:02:01 AMbuy$200.16$0.061970.11430.000035393,229.47
0xD0d...5BeA
0xeb...3b33
06/04/20261:51:37 AMbuy$224.15$0.061950.12740.000035223,617.97
0xF9b...Af41
0x3a...0d9b
06/04/20261:50:23 AMbuy$79.62$0.062170.044960.000035111,280.55
0xF9b...Af41
0x66...a3e6
06/04/20261:46:07 AMbuy$28.54$0.062190.016050.00003498458.97
0xF9b...Af41
0x24...1e3a
06/04/20261:46:09 AMbuy$116.79$0.062290.065690.000035031,875
0x1dC...B4d8
0xfd...b06d
06/04/20261:46:01 AMbuy$29.58$0.062150.016630.00003495475.93
0xF9b...Af41
0x31...de65
06/04/20261:44:13 AMbuy$32.65$0.062140.018350.00003493525.38
0xF9b...Af41
0x95...b0b2
06/04/20261:35:17 AMsell$116.01$0.061870.065170.000034751,875
0x1dC...B4d8
0x04...5077