WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.4177
Price
0.00009641 WETH
TVL
$794,508.81
MKT CAP
$4.8M
5m
0%
1h
0.03%
4h
0.43%
24h
6.88%
Share
TXNS
348
Buys
199
Sells
149
Volume
30K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
952,135.42
Pooled WETH:
$91.54

GHST/WETH price stats on Base

As of October 1, 2025, the current price of GHST token on DEX Aerodrome is $0.4177. GHST price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $29,508.68. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $4,807,153.95. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $794,508.82. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $794,508.82.

The total transactions of GHST/WETH is 348 in the last 24 hours, 199 of which are buy transactions, and 149 are sales transactions.

GHST/WETH pool has a trading volume of $29,508.68 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00009641, captured at 4:57 PM UTC.

The price of converting 1 GHST to USD is $0.4177 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20254:24:27 PMbuy$105.91$0.41770.024440.00009641253.5
0x675...58C9
0x3b...14db
10/01/20254:04:35 PMbuy$80.13$0.41760.018480.00009636191.86
0xb98...5D11
0x50...c597
10/01/20254:01:21 PMbuy$160.27$0.41760.036950.0000963383.74
0xb98...5D11
0xb3...45a6
10/01/20252:54:51 PMsell$41.85$0.4140.0096730.0000957101.08
0x675...58C9
0xeb...e3b6
10/01/20252:39:23 PMsell$59.98$0.41480.013830.00009572144.57
0x675...58C9
0x9e...4c98
10/01/20252:34:43 PMsell$100.31$0.41470.023160.00009576241.87
0xb98...5D11
0xa8...c2bc
10/01/20252:34:37 PMsell$100.34$0.41480.023170.00009581241.87
0xb98...5D11
0xb0...d9ba
10/01/20252:34:05 PMsell$69.35$0.4140.016050.00009585167.52
0x675...58C9
0xb0...efab
10/01/20252:33:51 PMsell$85.48$0.41410.019790.00009589206.38
0x675...58C9
0xac...fdab
10/01/20252:32:57 PMsell$54.6$0.41390.012650.00009592131.91
0x675...58C9
0x1f...ecf9
10/01/20252:32:55 PMsell$48.48$0.4140.011230.00009595117.1
0x675...58C9
0xf5...83c0
10/01/20252:31:27 PMsell$40.09$0.41510.0092680.0000959796.57
0x675...58C9
0x1e...9e49
10/01/20252:31:25 PMsell$44.5$0.41520.010280.00009599107.18
0x675...58C9
0x7d...c797
10/01/20252:31:07 PMsell$64.56$0.41510.014930.00009601155.49
0x675...58C9
0x39...9401
10/01/20252:31:05 PMsell$36.66$0.41520.0084810.0000960488.31
0x675...58C9
0x3e...3766
10/01/20252:00:43 PMsell$98.89$0.41320.022980.00009607239.28
0x675...58C9
0xfb...e10c
10/01/20251:58:11 PMsell$62.32$0.41320.014490.00009611150.81
0x675...58C9
0x05...66a2
10/01/20251:14:43 PMsell$115.58$0.41340.026880.00009615279.57
0xd13...791F
0x17...03f7
10/01/20251:02:53 PMbuy$27.19$0.41460.0063450.0000967665.58
0xAd0...2265
0xdd...40ff
10/01/202512:35:43 PMbuy$0.008311$0.4160.0519330.000096750.01997
0xAd0...2265
0x39...6e84