WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06165
Price
0.00002385 WETH
TVL
$211,976.66
MKT CAP
$1.3M
5m
0%
1h
0.45%
4h
0.15%
24h
-1.91%
Share
TXNS
60
Buys
29
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pooled GHST:
1.71M
Pooled WETH:
$41.01

GHST/WETH price stats on Base

As of October 8, 2026, the current price of GHST token on DEX Aerodrome is $0.06165. GHST price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,425.76. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,299,040.87. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $211,976.67. The GHST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $211,976.67.

The total transactions of GHST/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

GHST/WETH pool has a trading volume of $2,425.76 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002385, captured at 1:27 AM UTC.

The price of converting 1 GHST to USD is $0.06165 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:08:35 AMsell$2.21$0.061650.00085560.0000238535.86
0x265...2efc
0x64...2b3e
10/08/20261:03:03 AMsell$5.98$0.061570.0023170.0000238597.15
0xA6B...9844
0x50...ed21
10/08/202612:49:49 AMsell$6.86$0.061450.0026660.00002386111.73
0x8bF...a865
0xfb...a743
10/08/202612:24:37 AMsell$0.5001$0.061380.00019440.000023868.14
0xc87...19Df
0x9f...6cf1
10/08/202612:20:27 AMsell$9.33$0.061430.0036260.00002386151.96
0x1c2...4b4B
0xe5...76e1
10/08/202612:14:45 AMsell$1.1$0.061380.00042970.0000238618
0xE61...6bF9
0xeb...9a41
10/08/202612:12:51 AMsell$10.71$0.061370.0041680.00002386174.65
0x870...A61b
0x4e...6871
10/08/202612:05:45 AMsell$19.71$0.061380.0076670.00002387321.13
0x250...3265
0x84...563f
10/07/202611:32:21 PMsell$100.21$0.061590.038890.00002391,627
0xD0d...5BeA
0x50...298e
10/07/20269:09:05 PMsell$17.24$0.061560.0067040.00002393280.15
0x054...36Fa
0xbc...a473
10/07/20268:01:13 PMsell$23.14$0.061550.0090.00002393375.97
0xF9b...Af41
0x31...fe99
10/07/20268:00:41 PMsell$12.87$0.061560.0050070.00002394209.09
0xF9b...Af41
0xe7...08d7
10/07/20268:00:05 PMsell$12.84$0.061560.0049960.00002395208.59
0xF9b...Af41
0x30...a755
10/07/20267:55:13 PMsell$13.26$0.061560.0051620.00002395215.45
0xF9b...Af41
0xdc...e5ee
10/07/20266:55:25 PMsell$35.5$0.061420.013850.00002397577.95
0xB71...Dd4B
0x17...f98d
10/07/20266:54:07 PMsell$47.39$0.06150.018480.00002398770.61
0xB71...Dd4B
0xfe...51f4
10/07/20266:52:33 PMsell$11.9$0.061560.0046430.000024193.44
0xF9b...Af41
0x9a...8162
10/07/20266:52:25 PMsell$11.5$0.061570.0044870.000024186.93
0xF9b...Af41
0x72...0a09
10/07/20266:49:53 PMbuy$50.29$0.061790.019650.00002414813.89
0xB71...Dd4B
0xf3...9886
10/07/20265:44:45 PMbuy$0.007425$0.06140.0529180.000024130.1209
0x048...cEF5
0x65...8040