Info about GHST-WETH pair
- Pooled GHST:
- 1.05M
- Pooled WETH:
- $82.01
GHST/WETH price stats on Base
As of October 22, 2025, the current price of GHST token on DEX Aerodrome is $0.2996. GHST price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $41,560.43. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,758,034.51. The liquidity pool contract is 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 with total value locked (TVL) of $630,244.80. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 is $630,244.80.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 381 in the last 24 hours, 191 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $41,560.43 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0000781, captured at 4:06 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2996 today.
GHST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:41:19 PM | buy | $3.03 | $0.2996 | 0.000792 | 0.0000781 | 10.14 | 0xce...fbc0 | |
10/22/2025 | 3:35:27 PM | buy | $0.6655 | $0.2983 | 0.0001745 | 0.00007822 | 2.23 | 0xdb...bf05 | |
10/22/2025 | 3:35:29 PM | sell | $234.96 | $0.2963 | 0.06161 | 0.00007769 | 793 | 0x6d...fabd | |
10/22/2025 | 3:34:11 PM | sell | $86.67 | $0.2972 | 0.02267 | 0.00007777 | 291.56 | 0x5d...ca98 | |
10/22/2025 | 3:30:01 PM | sell | $78.92 | $0.2961 | 0.02074 | 0.00007781 | 266.55 | 0x60...170d | |
10/22/2025 | 3:29:57 PM | buy | $19.48 | $0.2976 | 0.005126 | 0.00007829 | 65.47 | 0xa8...8b45 | |
10/22/2025 | 3:29:55 PM | sell | $80.05 | $0.2958 | 0.02106 | 0.00007784 | 270.54 | 0x67...aa86 | |
10/22/2025 | 3:25:05 PM | sell | $99.33 | $0.2967 | 0.02607 | 0.00007788 | 334.77 | 0x5e...ec5c | |
10/22/2025 | 3:24:27 PM | sell | $360.06 | $0.2963 | 0.09478 | 0.000078 | 1,215.18 | 0xf8...1978 | |
10/22/2025 | 3:24:25 PM | sell | $844.54 | $0.2974 | 0.2223 | 0.0000783 | 2,839.27 | 0x4f...29e5 | |
10/22/2025 | 3:24:25 PM | buy | $1,600.29 | $0.2985 | 0.4212 | 0.00007858 | 5,360.68 | 0x61...94b3 | |
10/22/2025 | 2:46:39 PM | buy | $62.92 | $0.2961 | 0.0166 | 0.00007817 | 212.43 | 0xf0...1233 | |
10/22/2025 | 2:46:37 PM | buy | $61.07 | $0.296 | 0.01611 | 0.00007814 | 206.28 | 0xa2...64b9 | |
10/22/2025 | 2:46:27 PM | buy | $79.5 | $0.2957 | 0.02099 | 0.0000781 | 268.82 | 0x2b...7c38 | |
10/22/2025 | 2:46:27 PM | buy | $30.31 | $0.2956 | 0.008006 | 0.00007807 | 102.54 | 0xee...7fc7 | |
10/22/2025 | 2:36:27 PM | buy | $109.59 | $0.2969 | 0.0288 | 0.00007804 | 369.1 | 0xb2...9a2d | |
10/22/2025 | 2:34:23 PM | buy | $158.33 | $0.2967 | 0.0416 | 0.00007797 | 533.5 | 0xe5...74c3 | |
10/22/2025 | 2:34:03 PM | buy | $158 | $0.2961 | 0.04156 | 0.00007789 | 533.52 | 0xd8...b347 | |
10/22/2025 | 2:11:21 PM | sell | $37.12 | $0.2977 | 0.00965 | 0.0000774 | 124.68 | 0x82...f49b | |
10/22/2025 | 1:59:01 PM | buy | $161.03 | $0.3013 | 0.0416 | 0.00007783 | 534.45 | 0x7f...3445 |