- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.46M
- Pooled USDC:
- $779,467.68
GHST/USDC price stats on Base
As of October 20, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.3202. GHST price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $30,117.72. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,979,278.32. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,566,935.23. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,566,935.23.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 229 in the last 24 hours, 214 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $30,117.72 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3202, captured at 2:08 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3202 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:17:25 PM | buy | $12.97 | $0.3202 | 12.97 | 0.3202 | 40.53 | 0x6a...56b0 | |
| 10/20/2025 | 10:33:45 AM | buy | $249.95 | $0.3201 | 249.95 | 0.3201 | 780.8 | 0xff...5802 | |
| 10/20/2025 | 10:31:31 AM | buy | $26.99 | $0.32 | 26.99 | 0.32 | 84.34 | 0x2b...6f6e | |
| 10/20/2025 | 10:31:15 AM | buy | $25.03 | $0.3199 | 25.03 | 0.3199 | 78.24 | 0x6c...a9b7 | |
| 10/20/2025 | 10:31:13 AM | buy | $35.42 | $0.3199 | 35.42 | 0.3199 | 110.71 | 0xe1...de53 | |
| 10/20/2025 | 8:35:33 AM | buy | $76.96 | $0.3199 | 76.96 | 0.3199 | 240.58 | 0xf9...fe7f | |
| 10/20/2025 | 8:35:23 AM | buy | $58.17 | $0.3198 | 58.17 | 0.3198 | 181.89 | 0xf7...351a | |
| 10/20/2025 | 8:35:13 AM | buy | $79.53 | $0.3198 | 79.53 | 0.3198 | 248.7 | 0xfe...a45f | |
| 10/20/2025 | 8:32:37 AM | buy | $22.98 | $0.3197 | 22.98 | 0.3197 | 71.87 | 0x10...86ba | |
| 10/20/2025 | 8:32:27 AM | buy | $50.11 | $0.3197 | 50.11 | 0.3197 | 156.75 | 0x2d...9340 | |
| 10/20/2025 | 6:56:49 AM | buy | $17.68 | $0.3197 | 17.68 | 0.3197 | 55.33 | 0x45...3b4c | |
| 10/20/2025 | 6:55:39 AM | buy | $89.25 | $0.3196 | 89.25 | 0.3196 | 279.22 | 0x0a...fc9c | |
| 10/20/2025 | 6:55:29 AM | buy | $35.38 | $0.3196 | 35.38 | 0.3196 | 110.72 | 0xa3...71f7 | |
| 10/20/2025 | 6:55:29 AM | buy | $121.41 | $0.3195 | 121.41 | 0.3195 | 379.97 | 0xb7...be7d | |
| 10/20/2025 | 6:55:13 AM | buy | $48.83 | $0.3194 | 48.83 | 0.3194 | 152.85 | 0xd2...7f56 | |
| 10/20/2025 | 6:45:13 AM | buy | $40.96 | $0.3194 | 40.96 | 0.3194 | 128.23 | 0xf0...6ee3 | |
| 10/20/2025 | 6:34:19 AM | buy | $1,000.09 | $0.319 | 1,000.09 | 0.319 | 3,135 | 0x68...73d9 | |
| 10/20/2025 | 6:34:17 AM | buy | $84.38 | $0.3185 | 84.38 | 0.3185 | 264.9 | 0x9d...bb27 | |
| 10/20/2025 | 6:34:15 AM | buy | $86.36 | $0.3184 | 86.36 | 0.3184 | 271.16 | 0xdc...8adf | |
| 10/20/2025 | 6:33:51 AM | buy | $39.13 | $0.3184 | 39.13 | 0.3184 | 122.87 | 0x93...79c3 |