- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 4.35M
- Pooled USDC:
- $435,330.83
GHST/USDC price stats on Base
As of February 22, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.09901. GHST price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,234.11. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,743,019.29. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $866,507.36. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $866,507.36.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,234.11 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.09901, captured at 12:16 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.09901 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:10:03 AM | sell | $59.66 | $0.09901 | 59.66 | 0.09901 | 602.58 | 0xc5...cf73 | |
| 02/21/2026 | 11:37:15 PM | buy | $99.98 | $0.101 | 99.98 | 0.101 | 989.7 | 0x46...a958 | |
| 02/21/2026 | 11:33:35 PM | buy | $20.36 | $0.1009 | 20.36 | 0.1009 | 201.62 | 0xbd...11ac | |
| 02/21/2026 | 11:33:37 PM | buy | $20.15 | $0.1009 | 20.15 | 0.1009 | 199.61 | 0xfb...ce4e | |
| 02/21/2026 | 11:33:33 PM | buy | $20.36 | $0.1009 | 20.36 | 0.1009 | 201.64 | 0x6d...b765 | |
| 02/21/2026 | 11:23:29 PM | buy | $200 | $0.1009 | 200 | 0.1009 | 1,981.68 | 0x99...d1d9 | |
| 02/21/2026 | 11:12:33 PM | buy | $64 | $0.1008 | 64 | 0.1008 | 634.51 | 0x68...35e8 | |
| 02/21/2026 | 11:12:07 PM | buy | $100 | $0.1008 | 100 | 0.1008 | 991.79 | 0x81...0b9a | |
| 02/21/2026 | 11:12:05 PM | buy | $58 | $0.1007 | 58 | 0.1007 | 575.44 | 0xad...d937 | |
| 02/21/2026 | 11:11:59 PM | buy | $77.25 | $0.1007 | 77.25 | 0.1007 | 766.71 | 0xc8...f1f5 | |
| 02/21/2026 | 11:11:55 PM | buy | $52.48 | $0.1007 | 52.48 | 0.1007 | 521.08 | 0x73...4c43 | |
| 02/21/2026 | 11:11:39 PM | buy | $96 | $0.1006 | 96 | 0.1006 | 953.34 | 0x8c...949f | |
| 02/21/2026 | 11:11:35 PM | buy | $200 | $0.1005 | 200 | 0.1005 | 1,989.25 | 0x63...f4fd | |
| 02/21/2026 | 11:11:37 PM | buy | $200 | $0.1006 | 200 | 0.1006 | 1,987.46 | 0x10...0c8c | |
| 02/21/2026 | 11:11:33 PM | buy | $196 | $0.1004 | 196 | 0.1004 | 1,951.21 | 0x1a...0ce5 | |
| 02/21/2026 | 11:04:21 PM | buy | $980 | $0.1001 | 980 | 0.1001 | 9,781.97 | 0xa5...f66f | |
| 02/21/2026 | 11:03:59 PM | buy | $624 | $0.09982 | 624 | 0.09982 | 6,251.11 | 0xcc...6ddc | |
| 02/21/2026 | 11:03:57 PM | buy | $74 | $0.09966 | 74 | 0.09966 | 742.5 | 0xf0...5091 | |
| 02/21/2026 | 11:03:53 PM | buy | $72 | $0.09963 | 72 | 0.09963 | 722.65 | 0x8f...5336 | |
| 02/21/2026 | 10:38:51 PM | sell | $202.48 | $0.09767 | 202.48 | 0.09767 | 2,073 | 0x77...d661 |