WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07867
Price
0.07867 USDC
TVL
$788,048.32
MKT CAP
$1.4M
5m
0%
1h
-0.18%
4h
-1.12%
24h
-3.97%
Share
TXNS
260
Buys
110
Sells
150
Volume
47K
Telegram price alerts
Pair:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GHST:
4.97M
Pooled USDC:
$396,782.92

GHST/USDC price stats on Base

As of April 2, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.07867. GHST price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $46,832.49. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,446,780.59. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $788,048.32. The GHST/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $788,048.32.

The total transactions of GHST/USDC is 260 in the last 24 hours, 110 of which are buy transactions, and 150 are sales transactions.

GHST/USDC pool has a trading volume of $46,832.49 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07867, captured at 12:05 AM UTC.

The price of converting 1 GHST to USD is $0.07867 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/202611:58:37 PMsell$400.93$0.07867400.930.078675,096
0xD0d...5BeA
0xec...690e
04/01/202611:57:11 PMsell$100.99$0.07877100.990.078771,282
0xD0d...5BeA
0x29...b785
04/01/202611:37:53 PMsell$0.6659$0.078790.66590.078798.45
0x048...cEF5
0x5b...7cbd
04/01/202611:32:07 PMsell$27.1$0.078827.10.0788343.93
0xF69...1969
0x12...2e6f
04/01/202611:31:41 PMsell$31.14$0.0788131.140.07881395.13
0xCdF...9daB
0x01...67a1
04/01/202610:51:45 PMsell$21.69$0.0788221.690.07882275.24
0x33a...4444
0xac...6f1e
04/01/202610:51:03 PMsell$5.12$0.078835.120.0788365.03
0x679...1111
0xcc...d2fb
04/01/202610:50:41 PMsell$40.94$0.0788440.940.07884519.38
0x05a...63E3
0x44...2043
04/01/202610:49:43 PMsell$39.19$0.0788539.190.07885497.1
0xb00...5c31
0x0c...3670
04/01/202610:19:15 PMsell$25.18$0.0788625.180.07886319.37
0x09a...1719
0x5c...e834
04/01/202610:17:33 PMsell$25.17$0.0788725.170.07887319.14
0x08a...951C
0x04...c47f
04/01/202610:16:11 PMsell$5.12$0.078885.120.0788864.98
0x30b...7777
0x2a...b6de
04/01/202610:07:39 PMsell$0.1343$0.078880.13430.078881.7
0xcf1...434C
0x69...7b4c
04/01/20269:48:17 PMsell$0.002738$0.078860.0027380.078860.03471
0xbdB...15B2
0xca...13de
04/01/20269:38:59 PMsell$0.5301$0.078880.53010.078886.72
0x4b5...2226
0x39...e160
04/01/20269:30:29 PMsell$261.54$0.07895261.540.078953,312.56
0xD0d...5BeA
0xb0...624d
04/01/20269:30:29 PMsell$37.69$0.0788937.690.07889477.82
0xD0d...5BeA
0x6a...7228
04/01/20268:57:35 PMsell$0.5219$0.0790.52190.0796.6
0x448...67D9
0x98...ee12
04/01/20268:46:15 PMsell$166.18$0.07904166.180.079042,102.48
0xD0d...5BeA
0x04...f079
04/01/20268:44:23 PMsell$22.81$0.0790722.810.07907288.51
0xD0d...5BeA
0x30...b9ec