- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.46M
- Pooled USDC:
- $770,557.04
GHST/USDC price stats on Base
As of November 11, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.3095. GHST price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $24,126.45. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,833,388.66. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,533,011.21. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,533,011.21.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $24,126.45 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3095, captured at 9:58 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3095 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:54:55 AM | sell | $7.26 | $0.3095 | 7.26 | 0.3095 | 23.48 | 0xe0...6247 | |
| 11/11/2025 | 8:07:39 AM | sell | $6.9 | $0.3096 | 6.9 | 0.3096 | 22.29 | 0x54...30c1 | |
| 11/11/2025 | 7:50:29 AM | sell | $251.48 | $0.3097 | 251.48 | 0.3097 | 812 | 0xcf...c6a3 | |
| 11/11/2025 | 7:49:51 AM | sell | $251.02 | $0.3099 | 251.02 | 0.3099 | 810 | 0xfa...f790 | |
| 11/11/2025 | 7:49:49 AM | sell | $251.18 | $0.3101 | 251.18 | 0.3101 | 810 | 0x62...7e3b | |
| 11/11/2025 | 7:40:51 AM | sell | $499.98 | $0.3104 | 499.98 | 0.3104 | 1,610.71 | 0x29...3fa6 | |
| 11/11/2025 | 7:40:15 AM | sell | $251.05 | $0.3107 | 251.05 | 0.3107 | 808 | 0x2e...af6e | |
| 11/11/2025 | 7:40:13 AM | sell | $251.21 | $0.3109 | 251.21 | 0.3109 | 808 | 0x3d...f54b | |
| 11/11/2025 | 7:39:15 AM | sell | $1.79 | $0.311 | 1.79 | 0.311 | 5.78 | 0xda...9f8e | |
| 11/11/2025 | 5:45:19 AM | sell | $225.07 | $0.3118 | 225.07 | 0.3118 | 721.69 | 0x9b...88d8 | |
| 11/11/2025 | 5:45:21 AM | sell | $498.47 | $0.3115 | 498.47 | 0.3115 | 1,599.78 | 0x12...4ca0 | |
| 11/11/2025 | 5:45:23 AM | sell | $455.2 | $0.3112 | 455.2 | 0.3112 | 1,462.74 | 0x9d...4f6e | |
| 11/11/2025 | 5:13:03 AM | sell | $223.01 | $0.3121 | 223.01 | 0.3121 | 714.54 | 0xf2...ff15 | |
| 11/11/2025 | 5:13:05 AM | sell | $58.76 | $0.3119 | 58.76 | 0.3119 | 188.34 | 0x5b...25dd | |
| 11/11/2025 | 5:03:19 AM | sell | $960.88 | $0.3125 | 960.88 | 0.3125 | 3,074 | 0x25...34d8 | |
| 11/11/2025 | 5:03:03 AM | sell | $223.69 | $0.313 | 223.69 | 0.313 | 714.54 | 0xcd...70da | |
| 11/11/2025 | 5:02:33 AM | sell | $999.93 | $0.3135 | 999.93 | 0.3135 | 3,189 | 0xd4...fce3 | |
| 11/11/2025 | 4:48:07 AM | sell | $1,628.43 | $0.3146 | 1,628.43 | 0.3146 | 5,175.86 | 0xef...9bb3 | |
| 11/11/2025 | 3:34:43 AM | buy | $241.58 | $0.3215 | 241.58 | 0.3215 | 751.23 | 0x06...2ea9 | |
| 11/11/2025 | 3:30:41 AM | buy | $287.28 | $0.3213 | 287.28 | 0.3213 | 893.92 | 0x24...7a60 |