- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.19M
- Pooled USDC:
- $868,012.55
GHST/USDC price stats on Base
As of October 1, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.4005. GHST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15,743.51. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $4,608,340.89. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,744,809.05. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,744,809.05.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 74 in the last 24 hours, 11 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $15,743.51 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4005, captured at 4:19 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4005 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:09:57 PM | buy | $49 | $0.4005 | 49 | 0.4005 | 122.34 | 0xf7...f04f | |
| 09/30/2025 | 9:09:53 PM | buy | $50.24 | $0.4004 | 50.24 | 0.4004 | 125.46 | 0x5b...f83e | |
| 09/30/2025 | 9:09:03 PM | buy | $53 | $0.4004 | 53 | 0.4004 | 132.37 | 0x99...8e09 | |
| 09/30/2025 | 8:54:49 PM | buy | $262.21 | $0.4002 | 262.21 | 0.4002 | 655.07 | 0x95...98d7 | |
| 09/30/2025 | 8:47:27 PM | buy | $249.48 | $0.4 | 249.48 | 0.4 | 623.64 | 0xa1...58a3 | |
| 09/30/2025 | 8:47:19 PM | buy | $225.85 | $0.3998 | 225.85 | 0.3998 | 564.88 | 0xcf...cd80 | |
| 09/30/2025 | 8:46:31 PM | buy | $617.01 | $0.3994 | 617.01 | 0.3994 | 1,544.68 | 0xfd...2559 | |
| 09/30/2025 | 8:39:49 PM | buy | $198.45 | $0.399 | 198.45 | 0.399 | 497.28 | 0xf1...62ce | |
| 09/30/2025 | 8:35:11 PM | buy | $239.75 | $0.3982 | 239.75 | 0.3982 | 601.98 | 0x29...8305 | |
| 09/30/2025 | 8:35:13 PM | buy | $654.96 | $0.3986 | 654.96 | 0.3986 | 1,642.85 | 0x53...783d | |
| 09/30/2025 | 8:07:45 PM | buy | $462.35 | $0.3979 | 462.35 | 0.3979 | 1,161.83 | 0xa1...7f41 | |
| 09/30/2025 | 5:14:35 PM | sell | $32.63 | $0.3898 | 32.63 | 0.3898 | 83.7 | 0xa8...264d | |
| 09/30/2025 | 4:43:31 PM | sell | $250.74 | $0.3899 | 250.74 | 0.3899 | 643 | 0xd0...ab59 | |
| 09/30/2025 | 4:43:31 PM | sell | $251.28 | $0.3901 | 251.28 | 0.3901 | 644 | 0x0f...94d1 | |
| 09/30/2025 | 4:42:51 PM | sell | $251.43 | $0.3904 | 251.43 | 0.3904 | 644 | 0xd6...38ef | |
| 09/30/2025 | 4:41:47 PM | sell | $67.11 | $0.3905 | 67.11 | 0.3905 | 171.83 | 0x36...eaba | |
| 09/30/2025 | 4:41:45 PM | sell | $57.5 | $0.3906 | 57.5 | 0.3906 | 147.21 | 0x17...2414 | |
| 09/30/2025 | 4:41:35 PM | sell | $44.11 | $0.3906 | 44.11 | 0.3906 | 112.91 | 0xa7...0564 | |
| 09/30/2025 | 4:41:19 PM | sell | $18.41 | $0.3906 | 18.41 | 0.3906 | 47.14 | 0x01...00d5 | |
| 09/30/2025 | 3:26:59 PM | sell | $100.09 | $0.3907 | 100.09 | 0.3907 | 256.16 | 0xa8...0a6d |