- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.03M
- Pooled USDC:
- $932,578.04
GHST/USDC price stats on Base
As of September 11, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.4643. GHST price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,437.22. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $5,313,671.17. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,873,977.94. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,873,977.94.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $16,437.22 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4643, captured at 1:24 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4643 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 11:21:19 PM | buy | $321.02 | $0.4643 | 321.02 | 0.4643 | 691.27 | 0x48...6328 | |
| 09/10/2025 | 6:33:29 PM | buy | $542.87 | $0.4639 | 542.87 | 0.4639 | 1,170.07 | 0x46...3bfd | |
| 09/10/2025 | 6:13:39 PM | buy | $116.57 | $0.4636 | 116.57 | 0.4636 | 251.42 | 0x9f...3b62 | |
| 09/10/2025 | 2:07:37 PM | buy | $136.61 | $0.4635 | 136.61 | 0.4635 | 294.73 | 0xd2...caa9 | |
| 09/10/2025 | 2:07:29 PM | buy | $152.43 | $0.4633 | 152.43 | 0.4633 | 328.97 | 0x8d...3904 | |
| 09/10/2025 | 2:07:25 PM | buy | $98.59 | $0.4632 | 98.59 | 0.4632 | 212.84 | 0x5f...2124 | |
| 09/10/2025 | 1:48:45 PM | buy | $85.99 | $0.4631 | 85.99 | 0.4631 | 185.67 | 0x15...f512 | |
| 09/10/2025 | 1:48:41 PM | buy | $99.85 | $0.463 | 99.85 | 0.463 | 215.63 | 0xf2...31f9 | |
| 09/10/2025 | 1:48:31 PM | buy | $156.66 | $0.4629 | 156.66 | 0.4629 | 338.41 | 0x6c...e653 | |
| 09/10/2025 | 1:48:23 PM | buy | $99.2 | $0.4628 | 99.2 | 0.4628 | 214.35 | 0x31...74b7 | |
| 09/10/2025 | 1:48:17 PM | buy | $26.41 | $0.4627 | 26.41 | 0.4627 | 57.08 | 0x2d...8770 | |
| 09/10/2025 | 1:48:11 PM | buy | $146.52 | $0.4626 | 146.52 | 0.4626 | 316.69 | 0xb0...bde5 | |
| 09/10/2025 | 1:47:47 PM | buy | $113.45 | $0.4625 | 113.45 | 0.4625 | 245.28 | 0x33...8193 | |
| 09/10/2025 | 1:47:07 PM | buy | $119.19 | $0.4623 | 119.19 | 0.4623 | 257.82 | 0x29...915f | |
| 09/10/2025 | 1:47:17 PM | buy | $103.87 | $0.4624 | 103.87 | 0.4624 | 224.63 | 0xaa...0f2e | |
| 09/10/2025 | 1:46:43 PM | buy | $241.81 | $0.4621 | 241.81 | 0.4621 | 523.25 | 0x2c...af0c | |
| 09/10/2025 | 1:45:23 PM | buy | $106.53 | $0.4619 | 106.53 | 0.4619 | 230.61 | 0x85...b4ab | |
| 09/10/2025 | 1:10:39 PM | buy | $250 | $0.4617 | 250 | 0.4617 | 541.36 | 0x45...d30c | |
| 09/10/2025 | 1:09:59 PM | buy | $42.57 | $0.4616 | 42.57 | 0.4616 | 92.22 | 0xf2...2128 | |
| 09/10/2025 | 1:09:49 PM | buy | $83.39 | $0.4615 | 83.39 | 0.4615 | 180.66 | 0x7f...fa3f |