- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 3M
- Pooled USDC:
- $631,982.8
GHST/USDC price stats on Base
As of December 1, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.2128. GHST price is down -19.26% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $238,394.64. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,558,059.53. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,271,392.84. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,271,392.84.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 711 in the last 24 hours, 166 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $238,394.64 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2128, captured at 8:19 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2128 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:06:17 PM | buy | $50.12 | $0.2128 | 50.12 | 0.2128 | 235.42 | 0x00...806b | |
| 12/01/2025 | 7:06:13 PM | buy | $44.57 | $0.2128 | 44.57 | 0.2128 | 209.38 | 0xed...0b73 | |
| 12/01/2025 | 7:04:43 PM | buy | $50 | $0.2128 | 50 | 0.2128 | 234.93 | 0x72...42cf | |
| 12/01/2025 | 7:04:23 PM | buy | $10.24 | $0.2128 | 10.24 | 0.2128 | 48.15 | 0x99...b34d | |
| 12/01/2025 | 7:04:21 PM | buy | $75.31 | $0.2127 | 75.31 | 0.2127 | 353.96 | 0xe5...8b77 | |
| 12/01/2025 | 7:03:55 PM | buy | $249.95 | $0.2126 | 249.95 | 0.2126 | 1,175.26 | 0x5c...5f7f | |
| 12/01/2025 | 6:58:01 PM | buy | $1.27 | $0.2125 | 1.27 | 0.2125 | 6.02 | 0x00...5ad5 | |
| 12/01/2025 | 6:57:53 PM | buy | $7.71 | $0.2125 | 7.71 | 0.2125 | 36.3 | 0x6b...d439 | |
| 12/01/2025 | 6:57:49 PM | buy | $71.11 | $0.2125 | 71.11 | 0.2125 | 334.57 | 0xea...d841 | |
| 12/01/2025 | 6:57:49 PM | buy | $51.93 | $0.2125 | 51.93 | 0.2125 | 244.35 | 0x8b...a4da | |
| 12/01/2025 | 6:57:43 PM | buy | $53.49 | $0.2124 | 53.49 | 0.2124 | 251.78 | 0xfb...c0bd | |
| 12/01/2025 | 6:57:43 PM | buy | $47.47 | $0.2124 | 47.47 | 0.2124 | 223.42 | 0x98...908a | |
| 12/01/2025 | 6:55:29 PM | buy | $55.96 | $0.2124 | 55.96 | 0.2124 | 263.44 | 0x0f...17e9 | |
| 12/01/2025 | 6:55:27 PM | buy | $40.01 | $0.2123 | 40.01 | 0.2123 | 188.4 | 0x70...be54 | |
| 12/01/2025 | 6:55:01 PM | buy | $51.33 | $0.2123 | 51.33 | 0.2123 | 241.74 | 0x9f...7f6c | |
| 12/01/2025 | 6:47:55 PM | buy | $30.42 | $0.2123 | 30.42 | 0.2123 | 143.28 | 0x40...6f74 | |
| 12/01/2025 | 6:47:41 PM | buy | $38.94 | $0.2123 | 38.94 | 0.2123 | 183.45 | 0x1d...2fe2 | |
| 12/01/2025 | 6:47:17 PM | buy | $7.92 | $0.2122 | 7.92 | 0.2122 | 37.33 | 0x6b...932f | |
| 12/01/2025 | 6:47:15 PM | buy | $50.37 | $0.2122 | 50.37 | 0.2122 | 237.3 | 0xe4...e200 | |
| 12/01/2025 | 6:47:09 PM | buy | $30.37 | $0.2122 | 30.37 | 0.2122 | 143.09 | 0x64...0aeb |