- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 3.23M
- Pooled USDC:
- $586,711.46
GHST/USDC price stats on Base
As of January 11, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.18. GHST price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,121.19. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,050,013.70. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,167,930.12. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,167,930.12.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 92 in the last 24 hours, 3 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $2,121.19 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.18, captured at 3:57 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.18 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:50:13 PM | sell | $0.009455 | $0.18 | 0.009455 | 0.18 | 0.0525 | 0xea...fd9a | |
| 01/11/2026 | 3:48:51 PM | sell | $500.12 | $0.1802 | 500.12 | 0.1802 | 2,774.69 | 0xa5...ae38 | |
| 01/11/2026 | 3:48:49 PM | sell | $414.9 | $0.1807 | 414.9 | 0.1807 | 2,295.84 | 0x57...8f03 | |
| 01/11/2026 | 3:48:49 PM | sell | $322.83 | $0.1804 | 322.83 | 0.1804 | 1,788.61 | 0x91...ad88 | |
| 01/11/2026 | 3:48:09 PM | sell | $500 | $0.181 | 500 | 0.181 | 2,762.43 | 0x7f...50c0 | |
| 01/11/2026 | 3:45:41 PM | sell | $0.01218 | $0.1811 | 0.01218 | 0.1811 | 0.06726 | 0x51...b360 | |
| 01/11/2026 | 3:21:35 PM | sell | $0.01095 | $0.1811 | 0.01095 | 0.1811 | 0.06046 | 0xa8...8f89 | |
| 01/11/2026 | 3:13:13 PM | sell | $0.01487 | $0.1811 | 0.01487 | 0.1811 | 0.08212 | 0x4a...bbe6 | |
| 01/11/2026 | 3:04:55 PM | sell | $0.01815 | $0.1811 | 0.01815 | 0.1811 | 0.1002 | 0x45...5c6f | |
| 01/11/2026 | 2:34:31 PM | sell | $0.01101 | $0.1811 | 0.01101 | 0.1811 | 0.06081 | 0x73...116e | |
| 01/11/2026 | 2:14:07 PM | sell | $0.01071 | $0.1811 | 0.01071 | 0.1811 | 0.05917 | 0xdd...204f | |
| 01/11/2026 | 1:55:57 PM | sell | $0.0104 | $0.1811 | 0.0104 | 0.1811 | 0.05743 | 0xd6...4b89 | |
| 01/11/2026 | 1:46:27 PM | sell | $0.01118 | $0.1811 | 0.01118 | 0.1811 | 0.06175 | 0xef...8a22 | |
| 01/11/2026 | 1:41:25 PM | sell | $0.0109 | $0.1811 | 0.0109 | 0.1811 | 0.06017 | 0x40...221b | |
| 01/11/2026 | 1:22:49 PM | sell | $0.009561 | $0.1811 | 0.009561 | 0.1811 | 0.05277 | 0x6c...2cd1 | |
| 01/11/2026 | 12:41:17 PM | sell | $0.01131 | $0.1811 | 0.01131 | 0.1811 | 0.06246 | 0x2d...f2f5 | |
| 01/11/2026 | 12:33:19 PM | sell | $0.01096 | $0.1811 | 0.01096 | 0.1811 | 0.0605 | 0x61...355d | |
| 01/11/2026 | 12:08:09 PM | sell | $0.006979 | $0.1811 | 0.006979 | 0.1811 | 0.03852 | 0xc0...60c0 | |
| 01/11/2026 | 11:45:39 AM | sell | $0.0107 | $0.1811 | 0.0107 | 0.1811 | 0.05909 | 0xcc...ebc4 | |
| 01/11/2026 | 11:06:27 AM | sell | $0.009066 | $0.1811 | 0.009066 | 0.1811 | 0.05005 | 0xde...f68b |