- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 5.1M
- Pooled USDC:
- $371,443.55
GHST/USDC price stats on Base
As of April 23, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.0721. GHST price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17,896.42. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,553,697.37. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $739,462.75. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $739,462.75.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 104 in the last 24 hours, 11 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $17,896.42 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0721, captured at 5:54 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0721 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:42:07 PM | sell | $0.1487 | $0.0721 | 0.1487 | 0.0721 | 2.06 | 0x6a...c1fc | |
| 04/23/2026 | 4:44:15 PM | sell | $1 | $0.07211 | 1 | 0.07211 | 13.99 | 0x3e...ee2b | |
| 04/23/2026 | 4:27:49 PM | sell | $0.2055 | $0.07211 | 0.2055 | 0.07211 | 2.85 | 0x1e...73ca | |
| 04/23/2026 | 3:44:53 PM | sell | $0.01118 | $0.07211 | 0.01118 | 0.07211 | 0.1551 | 0x7c...6800 | |
| 04/23/2026 | 3:07:19 PM | sell | $0.04567 | $0.0721 | 0.04567 | 0.0721 | 0.6333 | 0xb1...a9b5 | |
| 04/23/2026 | 1:54:59 PM | sell | $0.02316 | $0.0721 | 0.02316 | 0.0721 | 0.3212 | 0xd8...5992 | |
| 04/23/2026 | 1:35:41 PM | sell | $0.009538 | $0.07211 | 0.009538 | 0.07211 | 0.1322 | 0x18...3870 | |
| 04/23/2026 | 12:53:23 PM | sell | $34.04 | $0.07211 | 34.04 | 0.07211 | 472.04 | 0x73...11ab | |
| 04/23/2026 | 11:02:35 AM | sell | $354.98 | $0.07219 | 354.98 | 0.07219 | 4,917.11 | 0xde...3e72 | |
| 04/23/2026 | 8:39:01 AM | sell | $0.8178 | $0.07226 | 0.8178 | 0.07226 | 11.31 | 0xb6...18fd | |
| 04/23/2026 | 7:09:49 AM | buy | $62.99 | $0.07371 | 62.99 | 0.07371 | 854.49 | 0x2c...434a | |
| 04/23/2026 | 6:20:41 AM | buy | $359.93 | $0.07363 | 359.93 | 0.07363 | 4,888.16 | 0x6d...cde3 | |
| 04/23/2026 | 5:32:07 AM | sell | $202.25 | $0.07213 | 202.25 | 0.07213 | 2,803.65 | 0xae...a179 | |
| 04/23/2026 | 5:23:49 AM | sell | $531.26 | $0.07228 | 531.26 | 0.07228 | 7,350 | 0xfb...9603 | |
| 04/23/2026 | 5:12:15 AM | sell | $61.47 | $0.07239 | 61.47 | 0.07239 | 849.07 | 0x6c...1710 | |
| 04/23/2026 | 5:09:45 AM | sell | $371.91 | $0.07248 | 371.91 | 0.07248 | 5,131.2 | 0x29...d234 | |
| 04/23/2026 | 4:42:37 AM | sell | $140.05 | $0.07258 | 140.05 | 0.07258 | 1,929.58 | 0xa2...f0da | |
| 04/23/2026 | 4:40:11 AM | sell | $0.008603 | $0.0726 | 0.008603 | 0.0726 | 0.1184 | 0x87...ebd3 | |
| 04/23/2026 | 4:34:39 AM | sell | $119.88 | $0.07263 | 119.88 | 0.07263 | 1,650.61 | 0xda...3002 | |
| 04/23/2026 | 4:32:59 AM | sell | $46.84 | $0.07266 | 46.84 | 0.07266 | 644.65 | 0xf9...0341 |