WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.3202
Price
0.3202 USDC
TVL
$1.57M
MKT CAP
$4M
5m
0%
1h
0%
4h
0.15%
24h
3.17%
Share
TXNS
229
Buys
214
Sells
15
Volume
30K
Telegram price alerts
Pair:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GHST:
2.46M
Pooled USDC:
$779,467.68

GHST/USDC price stats on Base

As of October 20, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.3202. GHST price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $30,117.72. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $3,979,278.32. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,566,935.23. The GHST/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,566,935.23.

The total transactions of GHST/USDC is 229 in the last 24 hours, 214 of which are buy transactions, and 15 are sales transactions.

GHST/USDC pool has a trading volume of $30,117.72 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.3202, captured at 2:08 PM UTC.

The price of converting 1 GHST to USD is $0.3202 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202512:17:25 PMbuy$12.97$0.320212.970.320240.530x6a...56b0
10/20/202510:33:45 AMbuy$249.95$0.3201249.950.3201780.80xff...5802
10/20/202510:31:31 AMbuy$26.99$0.3226.990.3284.340x2b...6f6e
10/20/202510:31:15 AMbuy$25.03$0.319925.030.319978.240x6c...a9b7
10/20/202510:31:13 AMbuy$35.42$0.319935.420.3199110.710xe1...de53
10/20/20258:35:33 AMbuy$76.96$0.319976.960.3199240.580xf9...fe7f
10/20/20258:35:23 AMbuy$58.17$0.319858.170.3198181.890xf7...351a
10/20/20258:35:13 AMbuy$79.53$0.319879.530.3198248.70xfe...a45f
10/20/20258:32:37 AMbuy$22.98$0.319722.980.319771.870x10...86ba
10/20/20258:32:27 AMbuy$50.11$0.319750.110.3197156.750x2d...9340
10/20/20256:56:49 AMbuy$17.68$0.319717.680.319755.330x45...3b4c
10/20/20256:55:39 AMbuy$89.25$0.319689.250.3196279.220x0a...fc9c
10/20/20256:55:29 AMbuy$35.38$0.319635.380.3196110.720xa3...71f7
10/20/20256:55:29 AMbuy$121.41$0.3195121.410.3195379.970xb7...be7d
10/20/20256:55:13 AMbuy$48.83$0.319448.830.3194152.850xd2...7f56
10/20/20256:45:13 AMbuy$40.96$0.319440.960.3194128.230xf0...6ee3
10/20/20256:34:19 AMbuy$1,000.09$0.3191,000.090.3193,1350x68...73d9
10/20/20256:34:17 AMbuy$84.38$0.318584.380.3185264.90x9d...bb27
10/20/20256:34:15 AMbuy$86.36$0.318486.360.3184271.160xdc...8adf
10/20/20256:33:51 AMbuy$39.13$0.318439.130.3184122.870x93...79c3