- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 3.33M
- Pooled USDC:
- $569,574.83
GHST/USDC price stats on Base
As of December 21, 2025, the current price of GHST token on DEX Aerodrome SlipStream is $0.1698. GHST price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,580.82. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $2,894,205.84. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,134,922.88. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,134,922.88.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,580.82 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1698, captured at 11:43 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1698 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:39:01 AM | sell | $999.17 | $0.1698 | 999.17 | 0.1698 | 5,884 | 0xed...c648 | |
| 12/21/2025 | 11:39:01 AM | sell | $174.52 | $0.1701 | 174.52 | 0.1701 | 1,025.63 | 0x23...a5e1 | |
| 12/21/2025 | 2:26:09 AM | sell | $999.89 | $0.1705 | 999.89 | 0.1705 | 5,864 | 0x3a...61eb | |
| 12/21/2025 | 1:39:33 AM | sell | $1,000.65 | $0.1711 | 1,000.65 | 0.1711 | 5,847.95 | 0x63...5366 | |
| 12/20/2025 | 11:36:03 PM | buy | $449.95 | $0.1747 | 449.95 | 0.1747 | 2,574.73 | 0xbe...972c | |
| 12/20/2025 | 11:34:33 PM | buy | $149.97 | $0.1745 | 149.97 | 0.1745 | 859.05 | 0x73...4a3f | |
| 12/20/2025 | 11:34:25 PM | buy | $182.33 | $0.1744 | 182.33 | 0.1744 | 1,045.05 | 0x41...e685 | |
| 12/20/2025 | 11:30:33 PM | buy | $943.8 | $0.1741 | 943.8 | 0.1741 | 5,420 | 0x08...fee0 | |
| 12/20/2025 | 11:21:51 PM | buy | $108.04 | $0.1738 | 108.04 | 0.1738 | 621.59 | 0x19...2631 | |
| 12/20/2025 | 11:19:29 PM | buy | $176.12 | $0.1737 | 176.12 | 0.1737 | 1,013.78 | 0x04...032d | |
| 12/20/2025 | 11:19:25 PM | buy | $488.55 | $0.1735 | 488.55 | 0.1735 | 2,815.36 | 0x8c...18c7 | |
| 12/20/2025 | 11:16:51 PM | buy | $999.89 | $0.173 | 999.89 | 0.173 | 5,777 | 0xdd...6734 | |
| 12/20/2025 | 10:22:57 PM | buy | $112.47 | $0.1727 | 112.47 | 0.1727 | 651.11 | 0x83...a774 | |
| 12/20/2025 | 10:20:37 PM | buy | $1,000 | $0.1724 | 1,000 | 0.1724 | 5,800.04 | 0xcb...2cbf | |
| 12/20/2025 | 10:19:11 PM | buy | $999.94 | $0.1718 | 999.94 | 0.1718 | 5,820 | 0x29...aff0 | |
| 12/20/2025 | 10:10:45 PM | buy | $999.88 | $0.1712 | 999.88 | 0.1712 | 5,840 | 0x53...c6f5 | |
| 12/20/2025 | 10:07:09 PM | buy | $80 | $0.1708 | 80 | 0.1708 | 468.13 | 0x2d...c2a0 | |
| 12/20/2025 | 9:31:21 PM | buy | $227.02 | $0.1707 | 227.02 | 0.1707 | 1,329.23 | 0x6b...2fab | |
| 12/20/2025 | 9:22:53 PM | buy | $249.95 | $0.1706 | 249.95 | 0.1706 | 1,464.65 | 0xfc...2194 | |
| 12/20/2025 | 9:22:09 PM | buy | $238.6 | $0.1705 | 238.6 | 0.1705 | 1,399.35 | 0xb8...7894 |