- WhatToFarm
- Base
- Aerodrome SlipStream
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 3.56M
- Pooled USDC:
- $532,103.08
GHST/USDC price stats on Base
As of February 1, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.1481. GHST price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $54,758.19. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $2,535,072.38. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $1,059,890.29. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $1,059,890.29.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 245 in the last 24 hours, 192 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $54,758.19 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1481, captured at 9:25 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1481 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:08:13 AM | sell | $0.003902 | $0.1481 | 0.003902 | 0.1481 | 0.02634 | 0x20...b75d | |
| 02/01/2026 | 8:54:21 AM | buy | $1,000 | $0.1508 | 1,000 | 0.1508 | 6,628.66 | 0x99...e8de | |
| 02/01/2026 | 8:54:19 AM | buy | $500 | $0.1504 | 500 | 0.1504 | 3,323.57 | 0xed...ae9f | |
| 02/01/2026 | 8:54:17 AM | sell | $1,470.22 | $0.1477 | 1,470.22 | 0.1477 | 9,953.03 | 0xe8...bc64 | |
| 02/01/2026 | 8:54:13 AM | sell | $1,785.51 | $0.1483 | 1,785.51 | 0.1483 | 12,036.25 | 0x81...fbf5 | |
| 02/01/2026 | 8:54:15 AM | buy | $500 | $0.1509 | 500 | 0.1509 | 3,311.44 | 0xfb...2773 | |
| 02/01/2026 | 8:45:25 AM | buy | $89.25 | $0.1518 | 89.25 | 0.1518 | 587.81 | 0x77...4643 | |
| 02/01/2026 | 8:45:25 AM | buy | $242.27 | $0.1517 | 242.27 | 0.1517 | 1,596.59 | 0x1c...374e | |
| 02/01/2026 | 8:45:23 AM | buy | $721.29 | $0.1514 | 721.29 | 0.1514 | 4,761.83 | 0xc5...169b | |
| 02/01/2026 | 8:15:53 AM | sell | $0.3101 | $0.1482 | 0.3101 | 0.1482 | 2.09 | 0x0b...e23b | |
| 02/01/2026 | 7:41:57 AM | buy | $500 | $0.1511 | 500 | 0.1511 | 3,308.36 | 0xc4...17e9 | |
| 02/01/2026 | 7:41:21 AM | buy | $146.65 | $0.1509 | 146.65 | 0.1509 | 971.57 | 0xbc...c5fe | |
| 02/01/2026 | 7:41:09 AM | buy | $107.38 | $0.1508 | 107.38 | 0.1508 | 711.72 | 0x9a...c1dc | |
| 02/01/2026 | 4:44:51 AM | buy | $529.11 | $0.1507 | 529.11 | 0.1507 | 3,511 | 0x7f...c29a | |
| 02/01/2026 | 4:44:49 AM | buy | $732.87 | $0.1503 | 732.87 | 0.1503 | 4,874.5 | 0x20...fb3c | |
| 02/01/2026 | 4:14:13 AM | buy | $500 | $0.15 | 500 | 0.15 | 3,333.23 | 0xf5...091d | |
| 02/01/2026 | 2:49:25 AM | buy | $103.44 | $0.1498 | 103.44 | 0.1498 | 690.39 | 0xed...d7b7 | |
| 02/01/2026 | 2:49:23 AM | buy | $201.48 | $0.1497 | 201.48 | 0.1497 | 1,345.47 | 0x8c...d2b7 | |
| 02/01/2026 | 2:49:19 AM | buy | $233.91 | $0.1495 | 233.91 | 0.1495 | 1,564.49 | 0x8e...35fa | |
| 02/01/2026 | 2:49:19 AM | buy | $48.65 | $0.1494 | 48.65 | 0.1494 | 325.57 | 0xd1...7b9e |