WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07847
Price
0.07847 USDC
TVL
$771,426.86
MKT CAP
$1.4M
5m
-0.03%
1h
-0.05%
4h
-0.05%
24h
0.97%
Share
TXNS
168
Buys
42
Sells
126
Volume
19K
Telegram price alerts
Pair:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GHST:
4.9M
Pooled USDC:
$387,258.26

GHST/USDC price stats on Base

As of March 14, 2026, the current price of GHST token on DEX Aerodrome SlipStream is $0.07847. GHST price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $18,992.47. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,441,575.60. The liquidity pool contract is 0x56C11053159a24c0731b4b12356BC1f0578FB474 with total value locked (TVL) of $771,426.86. The GHST/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x56C11053159a24c0731b4b12356BC1f0578FB474 is $771,426.86.

The total transactions of GHST/USDC is 168 in the last 24 hours, 42 of which are buy transactions, and 126 are sales transactions.

GHST/USDC pool has a trading volume of $18,992.47 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07847, captured at 6:41 AM UTC.

The price of converting 1 GHST to USD is $0.07847 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:40:43 AMsell$15.63$0.0784715.630.07847199.21
0xf55...5cE3
0x8d...7f8e
03/14/20266:40:09 AMsell$9.36$0.078479.360.07847119.28
0xf55...5cE3
0x38...49bc
03/14/20266:39:59 AMsell$19.95$0.0784819.950.07848254.24
0xf55...5cE3
0xc3...6e9a
03/14/20266:39:17 AMsell$1.63$0.078481.630.0784820.88
0xf55...5cE3
0xfe...8057
03/14/20266:39:05 AMsell$12.83$0.0784912.830.07849163.47
0xf55...5cE3
0x3a...fc71
03/14/20266:38:59 AMsell$19.97$0.0784919.970.07849254.5
0xf55...5cE3
0x49...d294
03/14/20266:38:53 AMsell$13.53$0.078513.530.0785172.43
0xf55...5cE3
0x92...b038
03/14/20266:38:45 AMsell$16.56$0.078516.560.0785211.03
0xf55...5cE3
0x93...a370
03/14/20265:52:15 AMsell$0.361$0.078510.3610.078514.59
0xAa3...a369
0x0b...8bcc
03/14/20263:47:45 AMsell$0.03337$0.078510.033370.078510.425
0x581...981A
0x6f...b8de
03/14/20263:31:09 AMsell$0.01389$0.078510.013890.078510.1769
0xA67...Ab61
0x0a...18a3
03/14/20262:57:25 AMsell$0.6068$0.078510.60680.078517.72
0x6d0...5B48
0xc0...dbcc
03/14/20262:05:07 AMsell$0.7286$0.078510.72860.078519.28
0x4b5...2226
0x5d...cf4b
03/14/202612:50:39 AMsell$2.76$0.078512.760.0785135.22
0xAF2...3812
0x4d...df4b
03/13/202611:47:45 PMsell$0.344$0.078510.3440.078514.38
0xAa3...a369
0x45...c5ab
03/13/202611:38:27 PMsell$0.2237$0.078510.22370.078512.85
0xAa3...a369
0x03...7b3f
03/13/202611:23:59 PMsell$0.004484$0.07850.0044840.07850.05711
0x048...cEF5
0x6a...3076
03/13/202611:21:53 PMsell$196.74$0.07869196.740.078692,500.15
0xD0d...5BeA
0xe8...006f
03/13/202611:21:53 PMsell$338.5$0.07858338.50.078584,307.52
0xD0d...5BeA
0xb5...1b4f
03/13/202611:21:47 PMsell$0.1531$0.078730.15310.078731.94
0xAa3...a369
0xb9...6e35