WhatToFarm
/
Get started
12 Swap

Info about GENOME-WETH pair

Price USD
$0.002449
Price
0.066367 WETH
TVL
$518,981.64
MKT CAP
$2.4M
5m
0%
1h
0.22%
4h
-3.09%
24h
-5.03%
Share
TXNS
34
Buys
15
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x963ceee215e5b0B1dCB221C3bA398De66abC73D9
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
WETH:
0x4200000000000000000000000000000000000006
Pooled GENOME:
106.92M
Pooled WETH:
$67.46

GENOME/WETH price stats on Base

As of October 31, 2025, the current price of GENOME token on DEX Aerodrome is $0.002449. GENOME price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,122.88. GENOME token contract is 0x1db0c569ebb4a8b57AC01833B9792F526305e062 with a market cap $2,449,352.93. The liquidity pool contract is 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 with total value locked (TVL) of $518,981.65. The GENOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GENOME/WETH with the contract address 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 is $518,981.65.

The total transactions of GENOME/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

GENOME/WETH pool has a trading volume of $11,122.88 in the last 24 hours.

The exchange rate of 1 GENOME to WETH is 0.0000006367, captured at 5:38 PM UTC.

The price of converting 1 GENOME to USD is $0.002449 today.

GENOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:45:33 PMsell$4,887.75$0.0024431.270.0663532M
0x223...E119
0x2c...8a2c
10/31/20254:45:35 PMbuy$214.63$0.0024490.05580.06636787,627.78
0xece...31ac
0xc8...abbb
10/31/20253:18:35 PMbuy$6.77$0.0025610.0017480.0666042,646.86
0xf70...dbEF
0xc6...03b9
10/31/20252:58:07 PMsell$180.18$0.0025060.046550.06647771,875.28
0xf72...e4e1
0xc0...4302
10/31/20252:53:29 PMsell$407.96$0.0025010.10580.066491163,110.39
0xA7b...A42F
0xaf...0728
10/31/20252:53:21 PMsell$685.65$0.0025110.17790.066518273,010.87
0xF50...ee1D
0x47...6373
10/31/20252:53:19 PMsell$39.49$0.0025180.010250.06653615,681.51
0xFB5...8590
0x00...86fe
10/31/20252:53:17 PMsell$6.42$0.0025180.0016660.0665372,549.5
0xFB5...8590
0x7b...918e
10/31/20252:53:09 PMsell$201.85$0.0025220.052390.06654680,027.32
0xdE6...e298
0x8d...47d6
10/31/20252:53:13 PMsell$6.23$0.002520.0016190.0665412,475.62
0xFB5...8590
0xf0...58cd
10/31/20252:53:15 PMsell$74.31$0.0025190.019280.06653929,495.43
0xFB5...8590
0x66...f674
10/31/20252:52:47 PMsell$412.55$0.0025270.10710.066561163,229.56
0xe97...ceB5
0x67...c814
10/31/20252:52:35 PMsell$63.29$0.0025310.016430.06657324,999.99
0x953...a0A8
0x5b...a7be
10/31/20252:52:29 PMsell$202.46$0.0025310.052620.0665879,968.89
0x56a...DCfE
0x2c...031d
10/31/20252:52:17 PMsell$63.38$0.0025350.016470.0665924,999.99
0x953...a0A8
0x8d...a974
10/31/20252:52:21 PMsell$65.78$0.0025340.017090.06658625,955.91
0xDD9...be28
0x12...46aa
10/31/202510:21:57 AMbuy$69.17$0.0025840.017990.06672326,765.9
0xA7b...A42F
0x36...bb48
10/31/20258:39:23 AMsell$20.67$0.0025260.0053910.0665888,182.29
0x23d...20b0
0xed...4b60
10/31/20255:43:01 AMsell$0.4081$0.0025380.00010590.066589160.79
0x040...56dd
0x8f...cf5d
10/31/20255:06:35 AMbuy$1.18$0.0025920.00030650.066723456.04
0xFee...7e70
0xd2...51b1