Info about GAME-WETH pair
- Pooled GAME:
- 864,482.54
- Pooled WETH:
- $0.2321
GAME/WETH price stats on Base
As of October 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003945. GAME price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.46. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,945,094.88. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,955.84. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,955.84.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $52.46 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001681, captured at 1:06 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003945 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:03:49 PM | sell | $13.04 | $0.003945 | 0.005559 | 0.051681 | 3,305.73 | 0x86...756f | |
| 10/27/2026 | 1:55:39 PM | sell | $5.08 | $0.003927 | 0.002194 | 0.051693 | 1,295.68 | 0x94...9106 | |
| 10/27/2026 | 10:14:29 AM | sell | $0.9782 | $0.003899 | 0.0004258 | 0.051697 | 250.88 | 0x0d...ec3b | |
| 10/27/2026 | 2:00:17 AM | buy | $9.93 | $0.003981 | 0.004281 | 0.051715 | 2,495.82 | 0xa7...aab8 | |
| 10/26/2026 | 10:15:13 PM | sell | $2.44 | $0.003891 | 0.001061 | 0.051686 | 629.16 | 0xc5...41a0 | |
| 10/26/2026 | 7:06:21 PM | sell | $3.28 | $0.003911 | 0.001421 | 0.05169 | 840.82 | 0x46...5382 | |
| 10/26/2026 | 6:34:11 PM | sell | $14.25 | $0.003953 | 0.006133 | 0.051701 | 3,605.09 | 0x88...e400 | |
| 10/26/2026 | 5:53:13 PM | buy | $3.42 | $0.004015 | 0.001475 | 0.051731 | 852.29 | 0xc8...1782 | |
| 10/26/2026 | 2:56:21 PM | sell | $0.3063 | $0.003955 | 0.000132 | 0.051705 | 77.44 | 0x0c...76dc | |
| 10/26/2026 | 4:08:51 AM | sell | $3.93 | $0.003938 | 0.001707 | 0.051707 | 1,000 | 0x98...fd27 | |
| 10/26/2026 | 2:00:17 AM | buy | $3.75 | $0.004002 | 0.001624 | 0.051732 | 937.52 | 0x75...3aa8 | |
| 10/26/2026 | 12:30:55 AM | sell | $1.18 | $0.003978 | 0.0005063 | 0.051706 | 296.68 | 0xea...e4dc | |
| 10/25/2026 | 8:55:23 PM | sell | $1.22 | $0.004003 | 0.0005214 | 0.051707 | 305.29 | 0xb2...bd11 | |
| 10/25/2026 | 7:24:25 PM | buy | $7.03 | $0.004062 | 0.002992 | 0.051728 | 1,730.79 | 0xab...aad3 | |
| 10/25/2026 | 7:22:11 PM | buy | $2.34 | $0.004053 | 0.0009981 | 0.051723 | 578.98 | 0x6b...c978 | |
| 10/25/2026 | 7:17:33 PM | buy | $7.03 | $0.004039 | 0.002992 | 0.051718 | 1,741.67 | 0x8b...c3b5 | |
| 10/25/2026 | 9:21:41 AM | buy | $4.01 | $0.003982 | 0.001723 | 0.05171 | 1,007.06 | 0x07...6067 | |
| 10/25/2026 | 8:18:17 AM | sell | $6.73 | $0.003952 | 0.002877 | 0.051688 | 1,703.88 | 0x8d...1a1c | |
| 10/25/2026 | 5:55:37 AM | sell | $12.3 | $0.003994 | 0.005238 | 0.0517 | 3,080.24 | 0x8f...c444 | |
| 10/25/2026 | 2:01:13 AM | buy | $7.93 | $0.004079 | 0.003357 | 0.051727 | 1,943.81 | 0x75...31e5 |