Info about GAME-WETH pair
- Pooled GAME:
- 1.07M
- Pooled WETH:
- $1.7
GAME/WETH price stats on Base
As of February 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008515. GAME price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,926.18. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,513,454.05. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,537.03. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,537.03.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $6,926.18 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004224, captured at 9:24 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008515 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:01:45 AM | sell | $5.6 | $0.008515 | 0.002781 | 0.054224 | 658.46 | 0x57...d3aa | |
| 02/10/2026 | 8:15:39 AM | sell | $20.48 | $0.008458 | 0.01023 | 0.054226 | 2,422.06 | 0xb1...8ee8 | |
| 02/10/2026 | 7:56:19 AM | sell | $317.21 | $0.008518 | 0.1582 | 0.054248 | 37,237.47 | 0xe8...eeab | |
| 02/10/2026 | 7:56:05 AM | sell | $81.41 | $0.00857 | 0.04061 | 0.054275 | 9,500 | 0x02...8323 | |
| 02/10/2026 | 7:55:57 AM | sell | $77.32 | $0.008591 | 0.03857 | 0.054285 | 9,000 | 0x1b...0fbc | |
| 02/10/2026 | 7:55:51 AM | buy | $620.21 | $0.008647 | 0.3091 | 0.054309 | 71,720.61 | 0x6b...bb94 | |
| 02/10/2026 | 7:41:53 AM | buy | $195.8 | $0.008545 | 0.0975 | 0.054255 | 22,912.15 | 0xb7...3953 | |
| 02/10/2026 | 7:16:01 AM | buy | $85.34 | $0.008481 | 0.04263 | 0.054236 | 10,062.64 | 0x5e...0e5b | |
| 02/10/2026 | 7:09:19 AM | buy | $99.95 | $0.008482 | 0.04978 | 0.054224 | 11,783.96 | 0x14...039c | |
| 02/10/2026 | 7:07:13 AM | sell | $3.53 | $0.008369 | 0.001754 | 0.054159 | 421.84 | 0x62...5ea6 | |
| 02/10/2026 | 7:02:57 AM | buy | $0.1008 | $0.008487 | 0.0000501 | 0.054218 | 11.87 | 0x7a...9da1 | |
| 02/10/2026 | 6:54:05 AM | buy | $0.2402 | $0.008431 | 0.0001201 | 0.054218 | 28.49 | 0x15...68da | |
| 02/10/2026 | 6:52:53 AM | buy | $82.22 | $0.008427 | 0.0411 | 0.054212 | 9,756.6 | 0x13...65a1 | |
| 02/10/2026 | 6:46:37 AM | buy | $2.01 | $0.008492 | 0.0009999 | 0.054207 | 237.68 | 0x01...f565 | |
| 02/10/2026 | 6:37:35 AM | buy | $53.38 | $0.008588 | 0.02613 | 0.054203 | 6,215.92 | 0x21...7522 | |
| 02/10/2026 | 6:05:57 AM | buy | $0.6397 | $0.008624 | 0.0003115 | 0.0542 | 74.18 | 0x56...85f8 | |
| 02/10/2026 | 6:05:51 AM | buy | $0.6397 | $0.008623 | 0.0003115 | 0.0542 | 74.18 | 0x6a...d8c1 | |
| 02/10/2026 | 6:05:43 AM | buy | $0.3199 | $0.008626 | 0.0001557 | 0.0542 | 37.09 | 0x5e...8a71 | |
| 02/10/2026 | 6:05:39 AM | sell | $324.84 | $0.008548 | 0.1581 | 0.054162 | 38,000 | 0x76...addd | |
| 02/10/2026 | 6:05:41 AM | buy | $0.06986 | $0.008626 | 0.00003401 | 0.0542 | 8.09 | 0x09...a4e2 |