Info about GAME-WETH pair
- Pooled GAME:
- 858,342.03
- Pooled WETH:
- $3.12
GAME/WETH price stats on Base
As of February 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009741. GAME price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $22,176.09. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,738,854.70. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,870.17. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,870.17.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 663 in the last 24 hours, 287 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $22,176.09 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000468, captured at 1:31 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.009741 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:55:57 AM | buy | $15.96 | $0.009741 | 0.007669 | 0.05468 | 1,638.8 | 0x63...af3c | |
| 02/09/2026 | 12:55:47 AM | buy | $13.94 | $0.00973 | 0.006703 | 0.054676 | 1,433.5 | 0x62...f858 | |
| 02/09/2026 | 12:50:07 AM | buy | $18.9 | $0.00974 | 0.009069 | 0.054672 | 1,941.15 | 0x6e...edd8 | |
| 02/09/2026 | 12:41:21 AM | buy | $7.38 | $0.009703 | 0.003551 | 0.054669 | 760.68 | 0x7f...073d | |
| 02/09/2026 | 12:41:09 AM | buy | $5.92 | $0.009709 | 0.002849 | 0.054667 | 610.4 | 0xb7...f69c | |
| 02/09/2026 | 12:40:37 AM | sell | $25.43 | $0.009591 | 0.0122 | 0.054604 | 2,651.33 | 0x4e...0fee | |
| 02/09/2026 | 12:26:53 AM | buy | $9.96 | $0.009755 | 0.004771 | 0.054671 | 1,021.41 | 0x1f...7887 | |
| 02/09/2026 | 12:20:13 AM | sell | $10.77 | $0.009627 | 0.005155 | 0.054606 | 1,119.17 | 0xec...e203 | |
| 02/09/2026 | 12:16:55 AM | buy | $15.99 | $0.009748 | 0.007662 | 0.054671 | 1,640.39 | 0x7b...1bf3 | |
| 02/08/2026 | 11:37:57 PM | buy | $8.56 | $0.009704 | 0.004119 | 0.054668 | 882.47 | 0xdf...c546 | |
| 02/08/2026 | 11:27:11 PM | buy | $14.95 | $0.009774 | 0.007138 | 0.054665 | 1,530.19 | 0x22...d5bb | |
| 02/08/2026 | 11:25:21 PM | sell | $3.96 | $0.009594 | 0.0019 | 0.054598 | 413.32 | 0x77...abee | |
| 02/08/2026 | 11:20:53 PM | sell | $18.59 | $0.009752 | 0.008794 | 0.054611 | 1,906.86 | 0xe4...f01c | |
| 02/08/2026 | 11:20:59 PM | sell | $27.36 | $0.009732 | 0.01293 | 0.054602 | 2,811.34 | 0x32...156b | |
| 02/08/2026 | 11:20:59 PM | sell | $14.66 | $0.009743 | 0.006934 | 0.054607 | 1,505.01 | 0xba...3e62 | |
| 02/08/2026 | 11:11:09 PM | sell | $18.43 | $0.009793 | 0.00869 | 0.054616 | 1,882.57 | 0x32...5965 | |
| 02/08/2026 | 11:04:29 PM | buy | $29.91 | $0.009924 | 0.0141 | 0.05468 | 3,013.79 | 0x27...8130 | |
| 02/08/2026 | 11:04:17 PM | buy | $14.96 | $0.009899 | 0.007056 | 0.054668 | 1,511.54 | 0x11...b008 | |
| 02/08/2026 | 11:04:21 PM | buy | $26.93 | $0.00991 | 0.01269 | 0.054673 | 2,717.32 | 0x9a...daad | |
| 02/08/2026 | 11:03:29 PM | sell | $7.64 | $0.009725 | 0.003616 | 0.054602 | 785.81 | 0x25...e2da |