WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009879
Price
0.05478 WETH
TVL
$14,984.46
MKT CAP
$9.9M
5m
0.59%
1h
-0.20%
4h
-1.14%
24h
20.10%
Share
TXNS
670
Buys
299
Sells
371
Volume
26K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
811,827.81
Pooled WETH:
$3.37

GAME/WETH price stats on Base

As of February 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009879. GAME price is up 20.10% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $26,275.12. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,876,834.73. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,984.46. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,984.46.

The total transactions of GAME/WETH is 670 in the last 24 hours, 299 of which are buy transactions, and 371 are sales transactions.

GAME/WETH pool has a trading volume of $26,275.12 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000478, captured at 7:45 AM UTC.

The price of converting 1 GAME to USD is $0.009879 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:44:27 AMbuy$3.27$0.0098790.0015850.05478331.61
0xc0F...b95e
0x4f...063c
02/09/20267:42:11 AMsell$20.61$0.0097950.0099270.0547162,105.01
0x00b...111a
0xca...3d8e
02/09/20267:41:57 AMsell$0.2999$0.0097990.00014430.05471830.6
0x92A...8f7E
0x28...1361
02/09/20267:40:51 AMbuy$323.86$0.009820.15660.0547532,977.83
0x560...018D
0x27...4239
02/09/20267:40:51 AMsell$261.1$0.009670.12620.05467727,000
0x407...b937
0xf3...2acc
02/09/20267:40:19 AMsell$264.2$0.0097850.12780.05473327,000
0x407...b937
0x2b...58e0
02/09/20267:30:39 AMsell$3.93$0.0098990.0018920.054762397.35
0xc0F...B0B4
0xba...6392
02/09/20266:48:43 AMsell$5.31$0.0098980.0025550.054763536.43
0xC0F...7690
0x1a...dda4
02/09/20266:35:29 AMsell$4.92$0.0098890.002370.054764497.51
0xc0f...a006
0x12...9c80
02/09/20266:11:37 AMsell$41.27$0.0099620.019760.0547714,142.38
0x501...4d4C
0x00...702a
02/09/20266:11:41 AMsell$7.5$0.0099520.0035940.054765754.21
0x2a1...45Ce
0x39...4c39
02/09/20266:07:09 AMsell$37.41$0.0099730.017930.0547793,751.76
0x1e7...cf77
0x3d...16a0
02/09/20266:03:45 AMsell$29.34$0.0099750.014080.0547862,941.84
0x1e7...cf77
0xf4...7893
02/09/20264:22:09 AMsell$0.2331$0.010040.00011120.05478923.21
0xE22...b5B9
0xba...d2a2
02/09/20264:17:09 AMsell$0.8049$0.010.00038520.05478980.42
0xc7D...9999
0x1c...8e97
02/09/20264:17:07 AMbuy$206.89$0.01010.0990.05483520,473.45
0xbD5...25C9
0x5e...ae44
02/09/20263:54:53 AMbuy$26.18$0.010090.012480.054812,594.39
0x8D4...b123
0x72...ff04
02/09/20263:50:19 AMbuy$21.27$0.010060.010160.0548052,115.11
0x501...4d4C
0x6c...3b07
02/09/20263:48:25 AMbuy$19.93$0.010040.0095270.0548011,984.41
0x54E...bC75
0xa1...2af9
02/09/20263:48:09 AMbuy$13.12$0.010020.006280.0547971,309.06
0x127...697C
0x77...31bd