WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.003932
Price
0.052115 WETH
TVL
$5,687.11
MKT CAP
$3.9M
5m
0%
1h
1.68%
4h
-1.37%
24h
-3.56%
Share
TXNS
193
Buys
161
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.29M
Pooled WETH:
$0.3342

GAME/WETH price stats on Base

As of July 31, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003932. GAME price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,291.82. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,931,483.60. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,687.11. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,687.11.

The total transactions of GAME/WETH is 193 in the last 24 hours, 161 of which are buy transactions, and 32 are sales transactions.

GAME/WETH pool has a trading volume of $2,291.82 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002115, captured at 10:15 PM UTC.

The price of converting 1 GAME to USD is $0.003932 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:02:13 PMbuy$0.2149$0.0039320.00011560.05211554.67
0x20F...7d3f
0x3c...8fdb
07/31/20269:02:13 PMbuy$26.85$0.0039280.014440.0521126,836.14
0xa72...D619
0x5f...3bf0
07/31/20269:01:55 PMsell$0.2536$0.0038670.00013650.05208165.58
0xd9c...341a
0x3f...10c8
07/31/20269:01:55 PMbuy$34.8$0.0038970.018730.0520978,930.93
0x20F...7d3f
0x59...c8fe
07/31/20269:01:51 PMbuy$49.99$0.0038310.026880.0520613,048.41
0x343...0bFA
0xc4...55a3
07/31/20269:01:17 PMbuy$141.68$0.0038120.076160.05204937,167.49
0xC35...853C
0x58...d5f1
07/31/20269:00:27 PMsell$13.54$0.0037470.0072760.0520133,613.43
0xa72...D619
0xdc...5fb4
07/31/20269:00:27 PMbuy$6.61$0.0037880.0035560.0520361,746.48
0x13c...4B25
0xa4...cd92
07/31/20269:00:21 PMsell$107.88$0.0038140.057970.0520528,280.1
0x0cd...5D2E
0xfc...8110
07/31/20268:45:53 PMsell$36.99$0.003870.019820.0520749,557.56
0x127...697C
0x69...bc38
07/31/20268:44:35 PMbuy$41.78$0.0039170.02240.052110,666.04
0x20F...7d3f
0x85...0c45
07/31/20268:44:31 PMbuy$15.7$0.0038570.0084220.0520684,072.33
0x20F...7d3f
0xe5...23d3
07/31/20268:00:13 PMsell$49.86$0.0038450.026710.0520612,966.56
0xa72...D619
0xfd...a64e
07/31/20267:59:01 PMbuy$53.04$0.0038950.028420.05208713,616.66
0xa72...D619
0x70...fd11
07/31/20267:58:49 PMsell$54.49$0.0038420.029190.05205814,182.59
0xa72...D619
0x47...a66e
07/31/20267:58:41 PMbuy$57.62$0.0038930.030870.05208514,799.92
0xa72...D619
0x08...47dc
07/31/20267:45:37 PMsell$4.14$0.0037610.0022160.0520131,100.84
0x0cd...5D2E
0x1f...3a50
07/31/20267:45:37 PMbuy$4.18$0.0038140.0022420.0520411,098.03
0xd9c...341a
0x0a...4dae
07/31/20267:45:29 PMbuy$46.54$0.00380.024910.05203412,245.55
0x3BA...da0a
0x0b...d57d
07/31/20267:45:29 PMsell$18.77$0.0037280.010050.0519965,035.31
0x0cd...5D2E
0xa3...2493