WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.007583
Price
0.053937 WETH
TVL
$11,663.34
MKT CAP
$7.6M
5m
0%
1h
-4.52%
4h
-10.18%
24h
-21.97%
Share
TXNS
229
Buys
121
Sells
108
Volume
19K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.33M
Pooled WETH:
$0.8029

GAME/WETH price stats on Base

As of February 5, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007583. GAME price is down -21.97% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $19,335.66. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,582,072.05. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,663.35. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,663.35.

The total transactions of GAME/WETH is 229 in the last 24 hours, 121 of which are buy transactions, and 108 are sales transactions.

GAME/WETH pool has a trading volume of $19,335.66 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003937, captured at 7:51 PM UTC.

The price of converting 1 GAME to USD is $0.007583 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:48:35 PMsell$33.81$0.0075830.017560.0539374,459.41
0x1aE...DFDC
0xcd...d23c
02/05/20267:41:57 PMbuy$71.95$0.0077010.037250.0539889,342.52
0x343...0bFA
0xba...4bc1
02/05/20267:41:31 PMbuy$43.88$0.0076640.022720.0539685,726.23
0xBEB...d979
0xff...9acb
02/05/20267:41:23 PMbuy$2.07$0.0076440.0010740.053959271.22
0xc0F...857b
0x6a...26b6
02/05/20267:40:31 PMbuy$2.07$0.0076580.0010730.053959271.22
0xC0F...e41D
0x85...c358
02/05/20267:40:05 PMbuy$0.3589$0.0076580.00018550.05395846.86
0x085...8FCa
0x36...bfb7
02/05/20267:39:19 PMbuy$2.76$0.0076620.0014290.053958361.17
0xC0f...3fCE
0x32...1bae
02/05/20267:36:59 PMsell$146.09$0.0076020.075460.05392719,215.67
0xa6C...9aF3
0x1c...a2c9
02/05/20267:31:51 PMsell$15.39$0.0076440.0079530.053952,013.44
0xc0f...545A
0x20...1591
02/05/20267:23:11 PMsell$97.94$0.0076640.050660.05396412,778.01
0x5de...Bb8D
0x96...c4f2
02/05/20267:22:49 PMbuy$143.22$0.0077590.07410.05401518,457.41
0x3E0...dD93
0x6a...757d
02/05/20267:18:33 PMbuy$4.36$0.007740.0022530.053996563.87
0xa32...D1A2
0x56...9232
02/05/20267:18:31 PMsell$280.43$0.0076990.14470.05397536,420.72
0x21E...5056
0x8e...8464
02/05/20267:17:13 PMsell$300.47$0.0078550.15460.05404238,249.37
0x21E...5056
0xe3...d33f
02/05/20267:17:13 PMbuy$26.24$0.0078980.01350.0540643,322.31
0x30f...A7bC
0x85...5cf5
02/05/20267:14:21 PMbuy$7.98$0.0080070.0041250.054137997.09
0x501...4d4C
0xdb...2ca0
02/05/20267:07:39 PMbuy$99.96$0.0079810.051640.05412312,524.69
0xED0...DDD7
0xc0...9a5a
02/05/20267:02:43 PMsell$7.92$0.0078440.0040960.0540541,010.49
0xC0f...cf49
0xef...bf9b
02/05/20267:01:25 PMsell$7.86$0.0078630.0040560.0540561,000
0x10f...B5Fa
0xf2...8df2
02/05/20266:59:27 PMbuy$100.19$0.0079810.051410.05409612,552.17
0xED0...DDD7
0x21...c747