WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004731
Price
0.051884 WETH
TVL
$6,602.06
MKT CAP
$4.7M
5m
0%
1h
-0.05%
4h
-0.56%
24h
-4.23%
Share
TXNS
28
Buys
9
Sells
19
Volume
949
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.04M
Pooled WETH:
$0.6722

GAME/WETH price stats on Base

As of October 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004731. GAME price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $949.17. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,730,794.18. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,602.07. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,602.07.

The total transactions of GAME/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

GAME/WETH pool has a trading volume of $949.17 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001884, captured at 7:18 PM UTC.

The price of converting 1 GAME to USD is $0.004731 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:31:19 PMsell$9.46$0.0047310.0037690.0518842,000
0xd0B...8BA4
0xbb...6545
10/12/20266:17:11 PMsell$17.33$0.0047340.0069060.0518863,660.99
0xA46...3Dcc
0xae...2a9e
10/12/20264:57:15 PMsell$16.67$0.0047450.0066320.0518883,512.61
0xe32...AA16
0x93...11df
10/12/20264:53:15 PMsell$20.76$0.0047580.0082480.051894,363.43
0x50f...416E
0x6a...1a6a
10/12/202612:35:59 PMbuy$1.16$0.0048520.00046180.051918240.77
0x488...beC0
0x74...bd15
10/12/202612:14:45 PMbuy$18.54$0.0048770.0072890.0519173,802.57
0xB26...dbfF
0x19...d3e5
10/12/202612:14:39 PMbuy$8.37$0.0048720.0032920.0519151,718.67
0xE20...EF08
0xbd...36f9
10/12/202612:01:11 PMsell$0.4124$0.0048010.00016220.05188885.9
0x205...82F6
0x8c...d6de
10/12/202612:00:47 PMbuy$11.33$0.0048660.0044570.0519142,328.31
0x205...82F6
0xf6...1429
10/12/202611:59:59 AMsell$13.46$0.0048030.0052920.0518872,803.24
0x205...82F6
0x4c...c6d9
10/12/202611:56:55 AMsell$227.38$0.0048380.089350.05190146,993.37
0x000...0B0F
0xe2...387a
10/12/202611:56:51 AMsell$9.16$0.0048750.00360.0519151,879.15
0xbdB...15B2
0x93...57a6
10/12/202611:47:59 AMsell$7.13$0.004870.0028090.0519181,464.24
0xD9A...C379
0x7f...d990
10/12/202611:47:29 AMsell$3.6$0.0048780.0014180.05192738.52
0x68F...42fc
0xd7...0c96
10/12/20267:04:17 AMbuy$7.71$0.0050040.0030.0519471,540.78
0x8eC...C5fD
0x3b...7acc
10/12/20266:38:47 AMsell$2.63$0.0049120.001030.051918537.24
0x501...4d4C
0x47...e0b2
10/12/20266:33:19 AMsell$18.03$0.0049230.0070420.0519223,662.72
0xF8d...9f7E
0x88...692a
10/12/20265:55:11 AMsell$0.798$0.0049420.0003110.051926161.47
0x4b5...2226
0x8d...095c
10/12/202612:00:27 AMsell$15.96$0.0048890.0062980.0519293,264.22
0x205...82F6
0xfd...e5d2
10/12/202612:00:01 AMbuy$23.33$0.0049530.0092070.0519544,710.46
0x205...82F6
0xa1...9e1f