WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00473
Price
0.05244 WETH
TVL
$6,600.41
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-3.24%
24h
-3.08%
Share
TXNS
36
Buys
9
Sells
27
Volume
804
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.22M
Pooled WETH:
$0.4267

GAME/WETH price stats on Base

As of July 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00473. GAME price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $804.08. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,729,911.21. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,600.41. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,600.41.

The total transactions of GAME/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

GAME/WETH pool has a trading volume of $804.08 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000244, captured at 8:30 PM UTC.

The price of converting 1 GAME to USD is $0.00473 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:04:17 PMbuy$0.3253$0.004730.00016780.0524468.77
0x2d1...88EC
0x7f...b983
07/22/20266:04:15 PMsell$66.95$0.00470.034530.05242414,244.62
0x0c5...F944
0x58...3466
07/22/20265:21:55 PMsell$0.1098$0.004740.000056630.05244223.18
0x8b1...5d23
0x3b...2bae
07/22/20265:11:25 PMsell$0.6912$0.0047560.0003550.052443145.32
0x8b1...5d23
0x72...629e
07/22/20264:35:47 PMsell$25.13$0.0047770.012880.052455,260.65
0x2F6...66a1
0xac...c331
07/22/20263:58:33 PMbuy$84.78$0.0047910.043670.05246817,693.45
0x992...A296
0x22...6510
07/22/20263:42:59 PMbuy$1.98$0.0047490.001020.052444417.61
0xB2C...9ab7
0x98...447a
07/22/20263:41:03 PMsell$119.28$0.0047450.061380.05244225,137.41
0x7f9...a053
0x99...799b
07/22/20263:41:03 PMbuy$0.4394$0.0047490.00022610.05244492.53
0xd9c...341a
0x50...e479
07/22/20263:38:19 PMsell$6.71$0.0048060.0034610.0524761,397.85
0xd9c...341a
0xba...60b5
07/22/20263:38:01 PMsell$3.91$0.0048180.0020150.052482811.81
0xeE6...d69e
0xbf...a340
07/22/20263:38:01 PMsell$7.13$0.0048130.0036780.052481,483.01
0xeE6...d69e
0xbf...a340
07/22/20263:37:53 PMsell$17.2$0.0048220.0088650.0524843,567.82
0x30f...A7bC
0x16...251a
07/22/20263:25:37 PMsell$30.31$0.0048470.015570.052496,254.73
0x51A...B211
0x2b...e9ac
07/22/20263:22:21 PMsell$25.14$0.0048630.01290.0524965,169.74
0x2F6...66a1
0x1a...1180
07/22/20263:19:31 PMsell$25.12$0.0048590.012930.0525015,170.74
0x2F6...66a1
0x1b...fb18
07/22/20263:19:09 PMsell$11.11$0.0048660.0057240.0525052,284.79
0x080...8cF3
0x37...b0cb
07/22/20263:18:55 PMsell$3.27$0.004870.0016860.052507672.68
0x1f0...171B
0xf5...c5e0
07/22/20263:16:49 PMsell$25.17$0.0048740.012960.052515,164.75
0x2F6...66a1
0x72...0f72
07/22/20262:48:29 PMsell$6.2$0.0048480.0032190.0525131,280.64
0x13c...4B25
0x3b...3b4d