WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.008748
Price
0.053781 WETH
TVL
$11,235.88
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.90%
24h
6.67%
Share
TXNS
89
Buys
47
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.09M
Pooled WETH:
$0.7384

GAME/WETH price stats on Base

As of May 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008748. GAME price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,057.65. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,746,087.65. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,235.88. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,235.88.

The total transactions of GAME/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

GAME/WETH pool has a trading volume of $2,057.65 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003781, captured at 10:36 AM UTC.

The price of converting 1 GAME to USD is $0.008748 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:13:27 AMbuy$0.289$0.0087480.00012490.05378133.030xad...7c64
05/03/20269:02:51 AMbuy$9.99$0.0087220.0043320.0537791,146.290xee...a9ac
05/03/20266:12:35 AMsell$35.47$0.0085850.015410.053734,131.60xe0...c83c
05/03/20262:58:25 AMsell$98.18$0.0086270.042620.05374511,380.680x29...045f
05/03/20262:25:29 AMsell$11.73$0.0086420.0051030.0537571,358.020x34...c525
05/03/20262:24:59 AMsell$2.28$0.0086480.0009920.053759263.880xa3...13f0
05/03/20262:19:29 AMsell$2.77$0.0086510.0012070.05376321.220xf3...7146
05/03/20262:06:45 AMsell$13.49$0.0086730.0058510.0537611,555.490xb8...da42
05/03/20262:06:25 AMsell$22.21$0.0086850.009630.0537652,557.220xc7...2f0d
05/03/202612:22:19 AMsell$124.91$0.008750.054010.05378314,275.790x2c...e20b
05/03/202612:17:05 AMsell$16.92$0.0087870.0073220.0538021,925.980x25...9cb2
05/03/202612:16:29 AMsell$1.86$0.0087920.00080870.053805212.510x3f...2899
05/03/202612:16:31 AMsell$3.14$0.0087910.001360.053804357.510xc4...b792
05/03/202612:16:11 AMsell$1.93$0.0087990.00083560.053806219.530x67...f959
05/03/202612:16:09 AMsell$4.03$0.0088010.0017440.053807458.130x93...0ee9
05/03/202612:16:11 AMsell$1.23$0.0087980.00053440.053805140.420xc8...dba3
05/03/202612:15:45 AMsell$2.35$0.0088040.0010170.053807267.270x01...bdbe
05/03/202612:15:37 AMsell$1.32$0.0088460.00057060.053808149.850x0d...3cab
05/03/202612:15:21 AMsell$1.8$0.0088130.00078050.053811204.780x5c...3a71
05/03/202612:15:29 AMsell$5.43$0.0088080.0023520.053809617.490x93...571e