WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.0209
Price
0.05659 WETH
TVL
$35,447.44
MKT CAP
$20.9M
5m
-0.19%
1h
-1.93%
4h
-1.84%
24h
-10.83%
Share
TXNS
221
Buys
100
Sells
121
Volume
20K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.4M
Pooled WETH:
$1.97

GAME/WETH price stats on Base

As of December 4, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.0209. GAME price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $20,139.77. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $20,898,279.29. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $35,447.45. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $35,447.45.

The total transactions of GAME/WETH is 221 in the last 24 hours, 100 of which are buy transactions, and 121 are sales transactions.

GAME/WETH pool has a trading volume of $20,139.77 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000659, captured at 1:55 PM UTC.

The price of converting 1 GAME to USD is $0.0209 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:52:59 PMsell$1.27$0.02090.00040080.0565960.81
0x062...517E
0xb7...6088
12/04/20251:52:37 PMsell$122.22$0.020930.038530.0565995,839.06
0x5Db...6888
0x8f...6a5f
12/04/20251:48:45 PMsell$4.06$0.020940.0012820.056609194.05
0xbBC...EA82
0x82...c1ed
12/04/20251:45:49 PMbuy$3.9$0.021280.0012290.056703183.4
0xc0f...e6f8
0xa0...73fb
12/04/20251:45:43 PMsell$35.3$0.020990.011110.0566121,681.23
0x5Db...6888
0xfb...00bb
12/04/20251:45:19 PMsell$563.44$0.021030.17740.05662426,788.25
0x82f...Fb2A
0xa7...336c
12/04/20251:44:23 PMsell$218.63$0.02110.068760.05663810,358.4
0x2D2...4244
0x88...6e7d
12/04/20251:44:21 PMsell$6.65$0.021110.0020920.056642314.95
0xD9d...4f7c
0xdf...38dc
12/04/20251:43:53 PMsell$6.67$0.021120.0020980.056642315.95
0x28A...DeF2
0x54...b8e6
12/04/20251:43:03 PMsell$6.39$0.021110.002010.056642302.7
0x850...f389
0x86...85a9
12/04/20251:40:13 PMsell$6.73$0.021120.0021160.056642318.65
0x9e2...5789
0x64...d855
12/04/20251:37:45 PMsell$3.74$0.021090.0011790.056643177.51
0x3BA...B73b
0xf7...d508
12/04/20251:28:33 PMsell$7.34$0.021160.0023040.056643346.87
0xAFB...1eF7
0x3f...44f9
12/04/20251:27:55 PMsell$18.67$0.021170.0058580.056643881.81
0x736...73b1
0x64...dfae
12/04/20251:25:01 PMsell$7.24$0.021130.0022760.056644342.61
0xD5f...EeA1
0xb2...40db
12/04/20251:17:07 PMbuy$5.5$0.021350.0017380.056738258
0xC0f...462b
0x74...f617
12/04/20251:06:39 PMbuy$152.38$0.021310.048150.0567357,149.47
0x062...517E
0x42...ddfd
12/04/202512:34:31 PMsell$8.04$0.021120.0025260.056638380.65
0x28a...B9F5
0x61...35e2
12/04/202512:34:17 PMsell$53.89$0.021130.016930.0566392,550.29
0xdB8...3861
0x12...7647
12/04/202512:20:43 PMsell$58.88$0.021150.018490.0566442,783.03
0x9a6...a379
0x94...45e9