Info about GAME-WETH pair
- Pooled GAME:
- 885,310.03
- Pooled WETH:
- $0.1918
GAME/WETH price stats on Base
As of November 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003542. GAME price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.50. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,541,577.89. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,568.38. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,568.38.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $38.50 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001571, captured at 1:33 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003542 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:38:15 PM | sell | $34.51 | $0.003542 | 0.01531 | 0.051571 | 9,742.91 | 0x1b...ad58 | |
| 11/02/2026 | 2:16:11 PM | sell | $2.44 | $0.003649 | 0.001068 | 0.051596 | 668.9 | 0x6e...5a24 | |
| 11/02/2026 | 5:10:23 AM | sell | $1.54 | $0.003664 | 0.0006729 | 0.051599 | 420.74 | 0xc5...5156 | |
| 11/01/2026 | 2:30:47 PM | sell | $4.26 | $0.003636 | 0.001882 | 0.051603 | 1,174.12 | 0x73...edb1 | |
| 11/01/2026 | 12:34:43 PM | sell | $5.79 | $0.003634 | 0.002567 | 0.051609 | 1,594.43 | 0x98...f1d0 | |
| 11/01/2026 | 11:38:59 AM | buy | $11.52 | $0.00369 | 0.005085 | 0.051628 | 3,122.17 | 0xf1...8d91 | |
| 11/01/2026 | 6:48:49 AM | buy | $3.21 | $0.003668 | 0.001417 | 0.051618 | 875.5 | 0x4c...ec04 | |
| 10/31/2026 | 7:24:15 PM | sell | $2.04 | $0.003593 | 0.000909 | 0.051595 | 569.72 | 0xb8...8065 | |
| 10/31/2026 | 7:03:05 PM | sell | $6.18 | $0.003608 | 0.002744 | 0.051601 | 1,713.8 | 0xb0...06aa | |
| 10/31/2026 | 4:55:05 PM | buy | $10.96 | $0.003629 | 0.004874 | 0.051613 | 3,021.74 | 0x0a...486c | |
| 10/31/2026 | 4:55:05 PM | buy | $0.4221 | $0.003662 | 0.0001876 | 0.051627 | 115.25 | 0x0a...486c | |
| 10/31/2026 | 4:55:05 PM | buy | $2.53 | $0.003609 | 0.001124 | 0.051604 | 701.2 | 0x0a...486c | |
| 10/31/2026 | 4:55:05 PM | buy | $4.63 | $0.003653 | 0.002061 | 0.051623 | 1,269.64 | 0x0a...486c | |
| 10/31/2026 | 4:55:05 PM | buy | $0.4227 | $0.003661 | 0.0001878 | 0.051627 | 115.45 | 0x0a...486c | |
| 10/31/2026 | 9:09:35 AM | sell | $9.51 | $0.003556 | 0.004242 | 0.051586 | 2,674.62 | 0x6c...437f | |
| 10/31/2026 | 8:31:59 AM | sell | $4.6 | $0.003572 | 0.002055 | 0.051595 | 1,287.82 | 0x04...25a4 | |
| 10/31/2026 | 8:31:53 AM | sell | $3.21 | $0.003585 | 0.001434 | 0.051601 | 896.18 | 0xb7...762c | |
| 10/31/2026 | 8:31:29 AM | sell | $4.2 | $0.003597 | 0.001878 | 0.051606 | 1,169.59 | 0xbf...6afc | |
| 10/31/2026 | 8:27:21 AM | sell | $4.06 | $0.00361 | 0.001815 | 0.051611 | 1,126.15 | 0x53...fd36 | |
| 10/31/2026 | 8:25:43 AM | sell | $3.2 | $0.003621 | 0.001431 | 0.051616 | 885.66 | 0x68...7831 |