Info about GAME-WETH pair
- Pooled GAME:
- 2.58M
- Pooled WETH:
- $1.54
GAME/WETH price stats on Base
As of January 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01396. GAME price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $14,205.08. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $13,961,092.01. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $41,234.40. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $41,234.40.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 2695 in the last 24 hours, 97 of which are buy transactions, and 2598 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $14,205.08 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000419, captured at 3:31 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01396 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:42:27 PM | sell | $153.42 | $0.01396 | 0.04604 | 0.05419 | 10,987.36 | 0x6a...089f | |
| 01/18/2026 | 2:21:37 PM | buy | $372.48 | $0.01417 | 0.1115 | 0.054245 | 26,275.35 | 0xaf...d47f | |
| 01/18/2026 | 2:16:23 PM | buy | $5.61 | $0.01416 | 0.001678 | 0.054238 | 395.93 | 0xe7...e15a | |
| 01/18/2026 | 2:12:41 PM | buy | $1.23 | $0.01408 | 0.0003727 | 0.054238 | 87.93 | 0xaf...d362 | |
| 01/18/2026 | 2:07:15 PM | sell | $176.25 | $0.0139 | 0.05303 | 0.054182 | 12,679.33 | 0x82...cf38 | |
| 01/18/2026 | 2:06:55 PM | sell | $0.006955 | $0.01391 | 0.052093 | 0.054186 | 0.5 | 0xe7...abfa | |
| 01/18/2026 | 2:06:47 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x17...5b66 | |
| 01/18/2026 | 2:06:43 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xa9...92d0 | |
| 01/18/2026 | 2:06:39 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x19...4c29 | |
| 01/18/2026 | 2:06:25 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xb8...135a | |
| 01/18/2026 | 2:05:49 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x0f...3076 | |
| 01/18/2026 | 2:05:43 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xb4...84f4 | |
| 01/18/2026 | 2:05:03 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xe1...f1cc | |
| 01/18/2026 | 2:04:51 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xee...1df8 | |
| 01/18/2026 | 2:04:29 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xbe...fa80 | |
| 01/18/2026 | 2:04:13 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x04...9364 | |
| 01/18/2026 | 2:03:37 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xc3...92c3 | |
| 01/18/2026 | 2:03:23 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x86...2906 | |
| 01/18/2026 | 2:03:11 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0xc0...d6af | |
| 01/18/2026 | 2:03:05 PM | sell | $0.001391 | $0.01391 | 0.064186 | 0.054186 | 0.1 | 0x1c...8370 |