WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.02308
Price
0.057851 WETH
TVL
$39,949.18
MKT CAP
$23.1M
5m
0%
1h
1.91%
4h
12.54%
24h
11.13%
Share
TXNS
342
Buys
190
Sells
152
Volume
46K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.38M
Pooled WETH:
$2.76

GAME/WETH price stats on Base

As of November 24, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02308. GAME price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $45,786.43. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $23,077,531.09. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $39,949.18. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $39,949.18.

The total transactions of GAME/WETH is 342 in the last 24 hours, 190 of which are buy transactions, and 152 are sales transactions.

GAME/WETH pool has a trading volume of $45,786.43 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000007851, captured at 6:48 PM UTC.

The price of converting 1 GAME to USD is $0.02308 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:29:07 PMsell$0.01129$0.023080.0538410.0578510.48920x6c...1afc
11/24/20256:27:05 PMsell$304.18$0.023090.10350.0578613,169.870xc3...5468
11/24/20256:23:33 PMsell$161.22$0.023170.05480.0578766,957.310xcf...10f9
11/24/20256:22:07 PMbuy$52.25$0.023530.017750.0579932,220.840xfa...a63e
11/24/20256:21:59 PMbuy$57.6$0.02350.019560.0579852,450.420x66...a90a
11/24/20256:21:33 PMbuy$36.12$0.023510.012250.0579781,536.010x5c...0e77
11/24/20256:21:25 PMbuy$36.42$0.023490.012350.0579711,5500xf6...4791
11/24/20256:21:01 PMsell$0.2922$0.023150.000099160.05785612.620x14...d7dc
11/24/20256:20:59 PMsell$5.47$0.023160.0018570.057858236.410x7d...387d
11/24/20256:21:01 PMsell$0.9126$0.023150.00030960.05785739.40xc9...8bfe
11/24/20256:20:59 PMsell$0.07664$0.023150.0000260.0578573.30xd6...cfd6
11/24/20256:20:57 PMsell$1.17$0.023160.00039930.05785950.810x2d...960e
11/24/20256:20:57 PMsell$13.9$0.023180.0047180.057865599.920x52...c07a
11/24/20256:20:57 PMbuy$1,763.7$0.023150.59830.05785676,163.60xd2...9558
11/24/20256:20:57 PMsell$11.52$0.023170.0039090.057861497.280x76...b6b7
11/24/20256:17:25 PMbuy$115.02$0.023020.039010.057814,995.710xa9...1520
11/24/20256:17:17 PMbuy$125.41$0.0230.042540.0578045,451.420xe0...ebc1
11/24/20256:17:11 PMbuy$143.27$0.022980.04860.0577986,233.010xdf...eb03
11/24/20256:16:43 PMbuy$74.48$0.022940.025280.0577913,245.690x69...f406
11/24/20256:16:35 PMbuy$71.18$0.02290.024190.0577843,107.650x12...ed43