Info about GAME-WETH pair
- Pooled GAME:
- 1.48M
- Pooled WETH:
- $1.76
GAME/WETH price stats on Base
As of March 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01018. GAME price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,601.94. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,179,322.64. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $18,892.73. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $18,892.73.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $2,601.94 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004719, captured at 12:40 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01018 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:08:33 AM | sell | $3.64 | $0.01018 | 0.00169 | 0.054719 | 358.28 | 0xdc...10d0 | |
| 03/25/2026 | 12:00:59 AM | buy | $30.25 | $0.0103 | 0.01404 | 0.054784 | 2,935.28 | 0x1d...a97e | |
| 03/24/2026 | 11:36:01 PM | sell | $0.7218 | $0.01019 | 0.0003339 | 0.054715 | 70.82 | 0x90...380b | |
| 03/24/2026 | 11:34:03 PM | sell | $0.05092 | $0.01018 | 0.00002357 | 0.054715 | 5 | 0xb6...7e7c | |
| 03/24/2026 | 11:32:55 PM | sell | $0.1018 | $0.01018 | 0.00004715 | 0.054715 | 10 | 0x09...0e92 | |
| 03/24/2026 | 10:51:35 PM | sell | $0.325 | $0.01011 | 0.0001515 | 0.054715 | 32.13 | 0x4c...f271 | |
| 03/24/2026 | 10:33:55 PM | buy | $90.93 | $0.01024 | 0.04237 | 0.054775 | 8,874.23 | 0x38...6d6e | |
| 03/24/2026 | 9:58:51 PM | sell | $0.1637 | $0.01009 | 0.00007624 | 0.054701 | 16.21 | 0xe1...91c8 | |
| 03/24/2026 | 9:57:19 PM | buy | $69.17 | $0.01021 | 0.03226 | 0.054761 | 6,774.85 | 0xb9...35a3 | |
| 03/24/2026 | 9:13:11 PM | sell | $0.7995 | $0.01005 | 0.000373 | 0.054689 | 79.55 | 0x03...bfb7 | |
| 03/24/2026 | 8:34:27 PM | buy | $28.67 | $0.01021 | 0.01334 | 0.054753 | 2,806.53 | 0xe8...f545 | |
| 03/24/2026 | 8:34:15 PM | buy | $17.68 | $0.0102 | 0.008225 | 0.054749 | 1,732.1 | 0xea...0b63 | |
| 03/24/2026 | 8:34:07 PM | buy | $45.33 | $0.01019 | 0.02109 | 0.054743 | 4,446.32 | 0xf0...4fef | |
| 03/24/2026 | 8:33:31 PM | buy | $44.72 | $0.01017 | 0.02082 | 0.054735 | 4,397.82 | 0x64...b8d4 | |
| 03/24/2026 | 8:24:47 PM | buy | $164.12 | $0.01009 | 0.07666 | 0.054716 | 16,253.74 | 0x2b...ef59 | |
| 03/24/2026 | 7:39:39 PM | buy | $19.74 | $0.009955 | 0.009324 | 0.0547 | 1,983.76 | 0x3f...9746 | |
| 03/24/2026 | 7:27:43 PM | buy | $63.17 | $0.00996 | 0.02976 | 0.054692 | 6,342.27 | 0x61...f635 | |
| 03/24/2026 | 7:11:57 PM | buy | $38.47 | $0.009956 | 0.0181 | 0.054683 | 3,864.81 | 0x23...dabf | |
| 03/24/2026 | 7:04:37 PM | buy | $39.46 | $0.009929 | 0.01858 | 0.054676 | 3,974.16 | 0xe7...3c7b | |
| 03/24/2026 | 6:48:09 PM | buy | $37.05 | $0.009893 | 0.01749 | 0.054669 | 3,745.42 | 0x5c...afea |