WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.003858
Price
0.05202 WETH
TVL
$5,329.75
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.61%
24h
-2.10%
Share
TXNS
33
Buys
11
Sells
22
Volume
581
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.25M
Pooled WETH:
$0.2644

GAME/WETH price stats on Base

As of August 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003858. GAME price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $581.28. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,857,374.95. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,329.76. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,329.76.

The total transactions of GAME/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

GAME/WETH pool has a trading volume of $581.28 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000202, captured at 5:27 AM UTC.

The price of converting 1 GAME to USD is $0.003858 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:27:35 AMsell$0.01152$0.0038580.0560380.052022.980x26...4b07
08/19/20261:38:07 AMbuy$4.18$0.0039170.0021880.0520471,068.630xfe...e473
08/19/20261:36:57 AMbuy$3.82$0.003910.0020.052043978.620xd1...5bad
08/19/20261:36:25 AMbuy$4.14$0.0039040.0021670.0520391,062.380xbe...74ba
08/19/20261:32:57 AMbuy$3.82$0.0038950.0020.052036982.240x87...6dbd
08/18/202611:51:55 PMsell$37.13$0.0038820.019350.0520239,566.770xdc...8310
08/18/20269:21:31 PMsell$34.61$0.0039510.018010.0520578,759.050x09...b8b1
08/18/20269:00:03 PMsell$0.3503$0.0039830.00018230.05207387.930xea...39d0
08/18/20268:45:21 PMsell$3$0.0039860.0015630.052075753.630x42...7f78
08/18/20268:42:53 PMsell$3.72$0.0039680.0019530.052078939.750x8a...08b7
08/18/20268:22:11 PMsell$4.12$0.0039760.0021570.0520821,036.160xb6...a4ac
08/18/20268:17:11 PMsell$4.16$0.0040070.0021690.0520861,039.870x24...68f7
08/18/20268:10:51 PMsell$4.14$0.0039910.0021690.052091,037.810x88...3986
08/18/20268:05:29 PMsell$2.7$0.0039970.0014170.052093677.20xeb...c8f1
08/18/20266:04:31 PMsell$1.93$0.0040050.0010120.052095483.280x1d...9722
08/18/20263:35:37 PMsell$13.14$0.004010.0068940.0521033,277.930x3b...f91f
08/18/20262:55:41 PMsell$0.157$0.0040250.000082290.05211390x86...a152
08/18/20262:55:39 PMsell$4.09$0.0040640.0021350.0521171,008.350x37...5ac5
08/18/20262:55:39 PMsell$125.88$0.0041890.065580.05218230,047.580x9e...c15c
08/18/20262:55:39 PMsell$5.03$0.0040540.0026240.0521121,242.460x04...748c