WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004629
Price
0.052471 WETH
TVL
$6,442.73
MKT CAP
$4.6M
5m
-0.71%
1h
0.01%
4h
0.01%
24h
-0.70%
Share
TXNS
15
Buys
5
Sells
10
Volume
484
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.4833

GAME/WETH price stats on Base

As of July 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004629. GAME price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $483.88. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,628,252.11. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,442.74. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,442.74.

The total transactions of GAME/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

GAME/WETH pool has a trading volume of $483.88 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002471, captured at 3:09 PM UTC.

The price of converting 1 GAME to USD is $0.004629 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:09:01 PMbuy$64.4$0.0046620.034370.05248813,812.86
0x20F...7d3f
0xa9...eefb
07/19/20263:09:01 PMsell$4.02$0.0046290.0021490.052471869.97
0x1E9...6B2d
0xe0...f1bf
07/19/20262:35:35 PMbuy$0.0001337$0.0046280.0771380.052470.02889
0x770...7839
0xc1...b592
07/19/20265:46:09 AMsell$98.47$0.00460.052730.05246321,406.87
0x67c...3bD1
0x45...37ad
07/19/20265:00:57 AMsell$0.1231$0.0046410.000065970.05248626.53
0x601...ad55
0xd1...7f5c
07/19/20263:44:23 AMbuy$49$0.0046830.026280.05251210,462.59
0x992...A296
0x64...64e9
07/19/20263:18:33 AMsell$22.49$0.0046070.012060.052474,882.93
0x433...5393
0xff...1db1
07/19/20262:45:19 AMsell$27.8$0.0046480.014850.0524825,982
0xa3D...7C76
0x53...72cb
07/19/20262:10:51 AMsell$26.95$0.0046470.014430.0524895,800
0x5A0...F80F
0xa4...4c14
07/19/20261:34:09 AMsell$0.2488$0.0046320.00013380.05249253.72
0x54E...bC75
0xce...ccfd
07/19/20261:22:47 AMsell$0.4637$0.0046340.00024940.052492100.07
0x638...AaAa
0x3a...f3f2
07/18/20269:24:55 PMbuy$49.17$0.0046870.026450.05252210,489.85
0x992...A296
0x83...d7af
07/18/20265:20:11 PMsell$27.96$0.0045860.015150.0524846,097.41
0xBe5...2822
0xa4...303c
07/18/20264:14:33 PMsell$55.93$0.0045970.030340.05249412,165.46
0xB80...DF95
0xb7...9f11
07/18/20263:35:45 PMbuy$56.81$0.0046610.030820.05252912,186.47
0x992...A296
0x0b...eec5
07/18/202612:49:31 PMsell$29.18$0.0045950.015820.0524916,351.72
0xf70...dbEF
0x37...070e
07/18/202612:47:43 PMsell$118.06$0.0046290.063950.05250725,504.46
0x964...4DC4
0x7a...5409
07/18/202612:27:05 PMsell$9.08$0.0046410.0049370.0525211,957.76
0x080...8cF3
0x21...54dd
07/18/202612:26:43 PMsell$10.22$0.0046460.0055520.0525242,199.81
0x1c6...A5A3
0x80...5f49
07/18/202612:21:27 PMsell$1.39$0.0046530.00075760.052525300
0xD78...7777
0xb2...1444