Info about GAME-WETH pair
- Pooled GAME:
- 1.19M
- Pooled WETH:
- $0.4959
GAME/WETH price stats on Base
As of June 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005186. GAME price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,278.46. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,185,693.51. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,026.91. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,026.91.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 337 in the last 24 hours, 273 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $8,278.46 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000002994, captured at 8:02 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005186 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:14:57 AM | sell | $0.0001007 | $0.005186 | 0.075817 | 0.052994 | 0.01942 | 0x99...a587 | |
| 06/18/2026 | 5:50:35 AM | buy | $5.29 | $0.005247 | 0.003067 | 0.053036 | 1,009.92 | 0xc7...6d27 | |
| 06/18/2026 | 5:38:33 AM | buy | $0.01063 | $0.005236 | 0.056168 | 0.053036 | 2.03 | 0x83...9457 | |
| 06/18/2026 | 4:52:59 AM | sell | $56.16 | $0.005189 | 0.03244 | 0.052997 | 10,823.59 | 0xdd...b24c | |
| 06/18/2026 | 4:52:55 AM | sell | $39.59 | $0.005197 | 0.02288 | 0.053003 | 7,617.98 | 0x8d...379e | |
| 06/18/2026 | 4:39:07 AM | sell | $42.59 | $0.005215 | 0.02455 | 0.053007 | 8,166 | 0x23...b2bf | |
| 06/18/2026 | 4:22:19 AM | sell | $9.15 | $0.005221 | 0.005278 | 0.053009 | 1,754 | 0xa9...c717 | |
| 06/18/2026 | 4:11:27 AM | sell | $10.3 | $0.005223 | 0.005938 | 0.05301 | 1,972.59 | 0xc4...0afb | |
| 06/18/2026 | 4:10:19 AM | buy | $34.86 | $0.005298 | 0.02008 | 0.053051 | 6,580.31 | 0xb9...9c15 | |
| 06/18/2026 | 2:45:05 AM | buy | $19.99 | $0.005354 | 0.01138 | 0.053049 | 3,734.42 | 0x01...4d3c | |
| 06/18/2026 | 2:27:07 AM | buy | $19.99 | $0.005353 | 0.01138 | 0.053047 | 3,735.43 | 0x22...879d | |
| 06/18/2026 | 2:27:05 AM | buy | $20 | $0.005351 | 0.01138 | 0.053045 | 3,737.89 | 0xb2...1ce4 | |
| 06/18/2026 | 2:17:29 AM | sell | $38.15 | $0.005257 | 0.0218 | 0.053003 | 7,258.12 | 0xce...917b | |
| 06/18/2026 | 1:17:01 AM | buy | $0.5074 | $0.00536 | 0.0002884 | 0.053047 | 94.65 | 0xc4...a6d3 | |
| 06/18/2026 | 12:59:55 AM | buy | $4.99 | $0.005339 | 0.002853 | 0.053047 | 936.31 | 0x73...4183 | |
| 06/18/2026 | 12:52:35 AM | buy | $0.3436 | $0.00534 | 0.0001961 | 0.053047 | 64.35 | 0xa7...2879 | |
| 06/18/2026 | 12:17:19 AM | buy | $74.52 | $0.005341 | 0.04247 | 0.053043 | 13,953.5 | 0x50...bc35 | |
| 06/18/2026 | 12:16:55 AM | buy | $0.3918 | $0.005332 | 0.0002233 | 0.05304 | 73.47 | 0xd6...738b | |
| 06/18/2026 | 12:15:57 AM | buy | $39.05 | $0.005331 | 0.02225 | 0.053038 | 7,325.41 | 0xd2...3747 | |
| 06/18/2026 | 12:11:19 AM | buy | $39.06 | $0.005322 | 0.02226 | 0.053034 | 7,339.3 | 0xda...746d |