WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005186
Price
0.052994 WETH
TVL
$7,026.9
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.10%
24h
-6.87%
Share
TXNS
337
Buys
273
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.19M
Pooled WETH:
$0.4959

GAME/WETH price stats on Base

As of June 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005186. GAME price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,278.46. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,185,693.51. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,026.91. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,026.91.

The total transactions of GAME/WETH is 337 in the last 24 hours, 273 of which are buy transactions, and 64 are sales transactions.

GAME/WETH pool has a trading volume of $8,278.46 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002994, captured at 8:02 AM UTC.

The price of converting 1 GAME to USD is $0.005186 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:14:57 AMsell$0.0001007$0.0051860.0758170.0529940.019420x99...a587
06/18/20265:50:35 AMbuy$5.29$0.0052470.0030670.0530361,009.920xc7...6d27
06/18/20265:38:33 AMbuy$0.01063$0.0052360.0561680.0530362.030x83...9457
06/18/20264:52:59 AMsell$56.16$0.0051890.032440.05299710,823.590xdd...b24c
06/18/20264:52:55 AMsell$39.59$0.0051970.022880.0530037,617.980x8d...379e
06/18/20264:39:07 AMsell$42.59$0.0052150.024550.0530078,1660x23...b2bf
06/18/20264:22:19 AMsell$9.15$0.0052210.0052780.0530091,7540xa9...c717
06/18/20264:11:27 AMsell$10.3$0.0052230.0059380.053011,972.590xc4...0afb
06/18/20264:10:19 AMbuy$34.86$0.0052980.020080.0530516,580.310xb9...9c15
06/18/20262:45:05 AMbuy$19.99$0.0053540.011380.0530493,734.420x01...4d3c
06/18/20262:27:07 AMbuy$19.99$0.0053530.011380.0530473,735.430x22...879d
06/18/20262:27:05 AMbuy$20$0.0053510.011380.0530453,737.890xb2...1ce4
06/18/20262:17:29 AMsell$38.15$0.0052570.02180.0530037,258.120xce...917b
06/18/20261:17:01 AMbuy$0.5074$0.005360.00028840.05304794.650xc4...a6d3
06/18/202612:59:55 AMbuy$4.99$0.0053390.0028530.053047936.310x73...4183
06/18/202612:52:35 AMbuy$0.3436$0.005340.00019610.05304764.350xa7...2879
06/18/202612:17:19 AMbuy$74.52$0.0053410.042470.05304313,953.50x50...bc35
06/18/202612:16:55 AMbuy$0.3918$0.0053320.00022330.0530473.470xd6...738b
06/18/202612:15:57 AMbuy$39.05$0.0053310.022250.0530387,325.410xd2...3747
06/18/202612:11:19 AMbuy$39.06$0.0053220.022260.0530347,339.30xda...746d