WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.004013
Price
0.051705 WETH
TVL
$4,065.69
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
13
Buys
4
Sells
9
Volume
80
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
872,159.88
Pooled WETH:
$0.2403

GAME/WETH price stats on Base

As of October 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004013. GAME price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.32. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,012,180.04. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $4,065.70. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $4,065.70.

The total transactions of GAME/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GAME/WETH pool has a trading volume of $80.32 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001705, captured at 1:01 AM UTC.

The price of converting 1 GAME to USD is $0.004013 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:18:39 AMsell$12.33$0.0040130.0052410.0517053,073.530x74...eafe
10/24/20264:38:41 PMsell$1.39$0.0039310.00060740.051712354.630x77...9b90
10/24/20263:33:39 PMbuy$20.55$0.0039620.0089510.0517265,185.670xdc...cc5a
10/24/20263:31:25 PMbuy$4$0.003920.0017450.051711,020.290xaa...d7fd
10/24/20261:30:15 PMsell$7.76$0.0039970.003280.0516891,941.610x1d...49d8
10/24/202612:15:13 PMsell$7.11$0.0040120.003010.0516981,772.020x2c...e583
10/24/202611:43:51 AMsell$2.23$0.0040250.00094420.051703554.160xaf...1a19
10/24/20269:40:21 AMsell$2.94$0.0040250.001250.051706732.830xf5...e762
10/24/20269:25:35 AMsell$3.83$0.0040370.0016250.05171950.120xa3...030c
10/24/20268:21:35 AMsell$5.16$0.0040630.002180.0517151,271.550x34...972e
10/24/20263:11:11 AMbuy$3.59$0.0041460.001510.05174868.070xcc...1f04
10/24/20262:02:37 AMsell$0.4038$0.0040790.00016970.051714990x87...01d2
10/24/20262:00:19 AMbuy$8.97$0.0041250.0037720.0517332,175.670x68...3a0e
10/23/202610:49:53 PMsell$11.53$0.0040550.0048690.0517112,845.830x38...5a92
10/23/20267:49:07 PMsell$23.64$0.004140.0098750.0517295,709.330xe5...413c
10/23/20267:37:07 PMsell$1.35$0.0041730.00056490.051742324.250x4e...caed
10/23/202612:25:19 PMbuy$15.5$0.0042220.0064620.0517593,671.750x75...5e27
10/23/20269:54:21 AMbuy$1.38$0.0041970.0005780.051751330.030xdf...c71f
10/23/20268:33:15 AMsell$33.62$0.0041940.013970.0517428,017.80x76...b650
10/23/20268:09:15 AMsell$2.27$0.0042240.00094690.051759538.040x9a...e201