Info about GAME-WETH pair
- Pooled GAME:
- 1.31M
- Pooled WETH:
- $1.17
GAME/WETH price stats on Base
As of December 11, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01547. GAME price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $37,410.74. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $15,472,989.69. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $24,040.29. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $24,040.29.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 488 in the last 24 hours, 289 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $37,410.74 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000485, captured at 2:08 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01547 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:48:35 PM | buy | $0.04539 | $0.01547 | 0.00001422 | 0.05485 | 2.93 | 0x92...8188 | |
| 12/11/2025 | 1:40:07 PM | sell | $30.06 | $0.0153 | 0.009399 | 0.054783 | 1,964.76 | 0xda...5e80 | |
| 12/11/2025 | 1:13:53 PM | buy | $299.81 | $0.01549 | 0.09375 | 0.054846 | 19,344.95 | 0x68...cb7c | |
| 12/11/2025 | 1:13:29 PM | buy | $0.05637 | $0.01547 | 0.00001762 | 0.054837 | 3.64 | 0xb7...dc88 | |
| 12/11/2025 | 1:11:37 PM | buy | $0.05489 | $0.01547 | 0.00001716 | 0.054837 | 3.54 | 0xc5...fc2b | |
| 12/11/2025 | 1:05:13 PM | buy | $0.08187 | $0.01548 | 0.00002557 | 0.054837 | 5.28 | 0x06...ee13 | |
| 12/11/2025 | 12:51:47 PM | buy | $24.75 | $0.0155 | 0.007722 | 0.054837 | 1,596.43 | 0x41...2c6e | |
| 12/11/2025 | 12:19:19 PM | buy | $0.857 | $0.01542 | 0.0002686 | 0.054834 | 55.57 | 0x4f...d687 | |
| 12/11/2025 | 12:15:09 PM | buy | $0.09061 | $0.01543 | 0.00002838 | 0.054834 | 5.87 | 0x48...fd8a | |
| 12/11/2025 | 12:14:59 PM | buy | $748.61 | $0.01534 | 0.2344 | 0.054805 | 48,800.65 | 0x7e...e7c8 | |
| 12/11/2025 | 12:14:59 PM | buy | $137.9 | $0.01542 | 0.04319 | 0.05483 | 8,942.67 | 0x7e...e7c8 | |
| 12/11/2025 | 12:14:19 PM | buy | $0.1587 | $0.01527 | 0.00004972 | 0.054784 | 10.39 | 0x18...e2ca | |
| 12/11/2025 | 12:13:15 PM | buy | $0.1515 | $0.01527 | 0.00004746 | 0.054784 | 9.92 | 0xcf...b5ec | |
| 12/11/2025 | 12:13:09 PM | buy | $0.1336 | $0.01527 | 0.00004188 | 0.054784 | 8.75 | - | 0x3c...0652 |
| 12/11/2025 | 12:11:25 PM | buy | $0.1459 | $0.01525 | 0.00004576 | 0.054784 | 9.56 | - | 0xf6...aee3 |
| 12/11/2025 | 12:11:21 PM | buy | $0.1279 | $0.01525 | 0.00004011 | 0.054784 | 8.38 | 0x8b...8993 | |
| 12/11/2025 | 12:11:19 PM | buy | $0.1281 | $0.01525 | 0.00004018 | 0.054784 | 8.39 | 0x4c...2a32 | |
| 12/11/2025 | 12:07:55 PM | buy | $0.225 | $0.01526 | 0.00007053 | 0.054784 | 14.74 | 0x5a...925c | |
| 12/11/2025 | 11:47:53 AM | buy | $99.92 | $0.01528 | 0.03125 | 0.054781 | 6,537.52 | 0x85...12e6 | |
| 12/11/2025 | 11:44:01 AM | buy | $0.2378 | $0.01527 | 0.00007441 | 0.054778 | 15.57 | 0xf9...b3b4 |