WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.009753
Price
0.054656 WETH
TVL
$14,917.08
MKT CAP
$9.8M
5m
0%
1h
1.53%
4h
-0.96%
24h
12.69%
Share
TXNS
663
Buys
289
Sells
374
Volume
23K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
867,083.87
Pooled WETH:
$3.08

GAME/WETH price stats on Base

As of February 8, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009753. GAME price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $23,452.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,751,099.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,917.08. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,917.08.

The total transactions of GAME/WETH is 663 in the last 24 hours, 289 of which are buy transactions, and 374 are sales transactions.

GAME/WETH pool has a trading volume of $23,452.89 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004656, captured at 9:44 PM UTC.

The price of converting 1 GAME to USD is $0.009753 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:43:31 PMbuy$2.64$0.0097530.0012620.054656271.20xdc...018a
02/08/20269:31:35 PMbuy$63.4$0.0097950.030080.0546476,472.360xc9...4dc9
02/08/20269:16:23 PMsell$0.02051$0.0096510.0597230.0545752.120xe5...90a3
02/08/20269:08:19 PMsell$0.05002$0.0096340.000023750.0545755.190xaa...a663
02/08/20269:02:49 PMbuy$161.14$0.0097280.076530.0546216,564.060xe5...c6c3
02/08/20268:48:01 PMsell$23.35$0.0095820.011060.0545392,437.330x0f...9054
02/08/20268:43:03 PMsell$4.03$0.0096060.0019090.054542420.350x73...5baf
02/08/20268:25:53 PMsell$13.71$0.0096090.0064880.0545441,427.630x30...f499
02/08/20268:24:37 PMsell$11.75$0.0096320.0055510.0545471,220.760xad...dcc9
02/08/20268:24:19 PMbuy$80.37$0.0097490.037950.0546038,243.880x51...57c2
02/08/20268:14:41 PMbuy$2.63$0.0097250.0012450.054593271.20x2f...8998
02/08/20268:14:01 PMsell$23.17$0.0095930.010940.0545322,416.090x26...d361
02/08/20268:13:55 PMbuy$3.51$0.0097340.001660.054598361.140x19...a8d7
02/08/20268:13:41 PMsell$20.1$0.0096040.0094940.0545362,092.970x60...ced4
02/08/20268:13:41 PMbuy$0.9604$0.0097450.00045360.05460298.550x24...1c66
02/08/20268:13:33 PMsell$49.18$0.0096220.023230.0545445,111.730x8b...3577
02/08/20268:13:13 PMsell$14.4$0.0096370.0068020.0545521,494.410x19...77d1
02/08/20268:12:29 PMsell$26.37$0.0096470.012450.0545572,733.480x63...50b7
02/08/20268:12:13 PMsell$252.84$0.009650.11940.05455726,2000x25...4528
02/08/20268:12:13 PMbuy$137.95$0.0097560.065150.05460814,139.50x6c...79a0