WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009043
Price
0.054226 WETH
TVL
$16,828.45
MKT CAP
$9M
5m
0%
1h
-0.17%
4h
0.55%
24h
6.95%
Share
TXNS
79
Buys
47
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.6M
Pooled WETH:
$1.09

GAME/WETH price stats on Base

As of April 1, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009043. GAME price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,513.58. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,041,283.56. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $16,828.45. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $16,828.45.

The total transactions of GAME/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

GAME/WETH pool has a trading volume of $4,513.58 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004226, captured at 5:51 PM UTC.

The price of converting 1 GAME to USD is $0.009043 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:46:27 PMbuy$0.993$0.0090430.0004640.054226109.81
0x0d6...b704
0x38...8048
04/01/20264:54:09 PMbuy$80.2$0.0090580.037360.054228,854.59
0x126...2149
0xe6...aef0
04/01/20264:41:27 PMbuy$62.31$0.0090460.028990.0542096,887.77
0xF28...2D4F
0xeb...4d7a
04/01/20264:39:31 PMbuy$0.6429$0.0090110.00030.05420471.34
0x07a...5fd1
0x8d...c1de
04/01/20264:34:29 PMbuy$28.31$0.0089650.013270.0542023,158.58
0xF28...2D4F
0x8c...f1f2
04/01/20264:05:07 PMbuy$3.95$0.0089460.0018590.0542442.62
0xF80...94E4
0x76...ff10
04/01/20263:58:31 PMsell$0.01392$0.0088450.0565190.0541411.57
0x147...1515
0x0e...4feb
04/01/20263:54:37 PMsell$362.08$0.0089020.16950.05416840,671.35
0x1F8...9642
0x60...60c0
04/01/20263:24:51 PMbuy$49.58$0.0090660.023250.0542515,469.29
0xF28...2D4F
0x95...1247
04/01/20262:37:03 PMbuy$32.33$0.0089830.015270.0542443,599.15
0xE42...9c2F
0x3d...43f7
04/01/20262:20:19 PMbuy$27.39$0.0089940.012910.054243,045.49
0xF28...2D4F
0x76...574c
04/01/20261:39:45 PMbuy$10.22$0.0090190.0048030.0542371,133.64
0xE42...9c2F
0x6a...8822
04/01/20261:31:47 PMsell$130.4$0.0089150.061240.05418714,627.15
0xD2D...2222
0x32...a309
04/01/20261:30:31 PMbuy$42.15$0.0090610.019780.0542534,651.99
0xD2D...2222
0xd2...6661
04/01/20261:30:09 PMbuy$299.06$0.0090180.14020.05422933,163.19
0x0cF...35be
0x25...5c32
04/01/20261:22:43 PMbuy$51.3$0.0089630.024080.0542085,723.78
0x768...9604
0x86...12a6
04/01/20261:22:21 PMsell$265.7$0.0088730.12470.05416629,943.96
0x9e1...030F
0xb9...38ab
04/01/202612:37:09 PMbuy$8.73$0.0090090.0041140.054242969.71
0xF28...2D4F
0x12...1ba2
04/01/202612:18:45 PMbuy$4.96$0.0090520.0023260.054241548.44
0x614...d5CE
0xc5...fb38
04/01/202612:05:19 PMbuy$49.48$0.0090360.023210.0542385,475.69
0xF28...2D4F
0xcd...ba90