WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.02261
Price
0.057776 WETH
TVL
$44,681.91
MKT CAP
$22.6M
5m
1.43%
1h
0.94%
4h
-2.44%
24h
3.28%
Share
TXNS
349
Buys
164
Sells
185
Volume
46K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.57M
Pooled WETH:
$3.16

GAME/WETH price stats on Base

As of November 26, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02261. GAME price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $46,036.78. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $22,614,280.85. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $44,681.92. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $44,681.92.

The total transactions of GAME/WETH is 349 in the last 24 hours, 164 of which are buy transactions, and 185 are sales transactions.

GAME/WETH pool has a trading volume of $46,036.78 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000007776, captured at 9:45 AM UTC.

The price of converting 1 GAME to USD is $0.02261 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:43:45 AMbuy$5.78$0.022610.001990.057776255.92
0x5Db...6888
0xc1...1828
11/26/20259:42:51 AMbuy$14.05$0.022640.0048270.057776620.75
0x5Db...6888
0xc6...0de5
11/26/20259:42:47 AMbuy$6.53$0.022640.0022460.057776288.83
0x5Db...6888
0x0b...2b94
11/26/20259:42:41 AMbuy$6.17$0.022630.0021210.057776272.88
0x5Db...6888
0xed...6225
11/26/20259:42:35 AMbuy$7.37$0.022630.0025330.057776325.83
0x5Db...6888
0x80...665c
11/26/20259:42:33 AMbuy$8.56$0.022630.0029410.057775378.33
0x5Db...6888
0xd2...6df6
11/26/20259:42:31 AMbuy$8.98$0.022630.0030860.057775396.94
0x5Db...6888
0x9e...d7f0
11/26/20259:42:05 AMbuy$11.34$0.022620.0038990.057775501.48
0x5Db...6888
0xec...db51
11/26/20259:38:43 AMsell$25.85$0.02230.008890.0576671,159.49
0x033...6A77
0x4f...e101
11/26/20259:35:53 AMsell$286.09$0.022260.098530.0576712,846.79
0x7a9...3F38
0x05...c06e
11/26/20259:35:53 AMsell$395.43$0.022280.13620.05767717,740.8
0x7a9...3F38
0x05...c06e
11/26/20258:46:53 AMbuy$10.06$0.022760.0034440.057789442.17
0x779...8DF1
0xeb...608d
11/26/20258:45:57 AMbuy$437.76$0.022710.14990.05778319,270.88
0x386...DfE2
0xb3...8b6f
11/26/20258:45:31 AMbuy$77.13$0.022690.026430.0577763,398.69
0xED0...DDD7
0x3e...e174
11/26/20258:42:47 AMsell$112.83$0.02240.038610.0576685,035.19
0x5Db...6888
0x0e...aa7c
11/26/20258:42:39 AMbuy$438.32$0.022720.14990.05777519,290.68
0x386...DfE2
0xde...4659
11/26/20258:42:39 AMsell$116.69$0.022410.039930.0576725,205.3
0x5Db...6888
0xd2...0a41
11/26/20258:42:31 AMsell$96.9$0.022390.033160.0576624,328.01
0x5Db...6888
0xb5...7e7d
11/26/20258:42:23 AMsell$105.48$0.02240.036090.0576654,709.04
0x5Db...6888
0xcb...da93
11/26/20258:42:15 AMsell$112.88$0.02240.038630.0576695,037.23
0x5Db...6888
0x95...3f8f