WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004954
Price
0.05192 WETH
TVL
$6,553.79
MKT CAP
$5M
5m
0%
1h
-0.56%
4h
2.35%
24h
1.43%
Share
TXNS
36
Buys
19
Sells
17
Volume
320
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.2338

GAME/WETH price stats on Base

As of September 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004954. GAME price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $320.27. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,952,913.83. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,553.79. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,553.79.

The total transactions of GAME/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

GAME/WETH pool has a trading volume of $320.27 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000192, captured at 3:45 PM UTC.

The price of converting 1 GAME to USD is $0.004954 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:00:15 PMsell$21.17$0.0049540.0082090.051924,275
0xe84...4a6E
0x86...2959
09/18/20262:59:15 PMsell$0.447$0.0049820.00017320.0519389.72
0x91a...1A48
0x3f...c7f1
09/18/20262:59:15 PMbuy$16.46$0.0050310.006380.051953,271.9
0xfBa...a311
0x29...dc27
09/18/20261:51:39 PMsell$3.67$0.0049290.0014280.051916745.35
0x8A9...A844
0x75...be14
09/18/20261:51:09 PMsell$7.36$0.0049090.0028830.0519221,500.06
0x2B2...9495
0x77...4967
09/18/202611:03:57 AMsell$0.01677$0.0048390.0566750.0519253.46
0xbFB...513e
0xaa...0255
09/18/202611:01:11 AMsell$0.3965$0.004840.00015780.05192681.93
0xD24...eedd
0xce...714e
09/18/20267:44:43 AMsell$0.01535$0.0047960.0561660.0519263.2
0xbFB...513e
0x99...b1cf
09/18/20267:23:03 AMbuy$9.92$0.0048560.0039790.0519482,042.5
0xaCc...0E98
0xfa...4e5c
09/18/20263:15:37 AMsell$0.5649$0.0047350.00022860.051916119.31
0x8A9...A844
0x43...65f3
09/18/20263:14:57 AMbuy$6.04$0.0047960.0024430.051941,259.43
0x12b...48b2
0x8d...f854
09/18/20263:13:31 AMsell$0.3605$0.004720.00014590.0519176.38
0x098...3a17
0x1f...6caa
09/18/20263:13:13 AMbuy$54.18$0.0047270.021950.05191511,460.83
0x644...89fd
0xc9...1419
09/18/20263:13:13 AMsell$6.14$0.0047230.002490.0519131,301.29
0x3Be...cAAF
0x2b...ea32
09/18/20263:05:51 AMbuy$4.88$0.0046410.0019820.0518841,051.63
0x48f...7D53
0x38...dd42
09/18/20262:47:49 AMsell$5$0.0045730.0020330.0518581,094.2
0xb07...e4d5
0x1a...77d8
09/18/20262:12:05 AMbuy$13.82$0.0046130.0056340.051882,997.25
0x059...7B11
0x53...8eea
09/18/20261:52:59 AMbuy$4.56$0.004590.0018580.051869994.32
0x0C9...d1ee
0x47...bc5d
09/18/20261:47:47 AMbuy$4.11$0.0045730.0016780.051863900.52
0x107...1e05
0x4a...26da
09/18/20261:34:27 AMbuy$2.4$0.0045540.00097960.051858527.1
0x229...c473
0x12...850a