Info about GAME-WETH pair
- Pooled GAME:
- 1.13M
- Pooled WETH:
- $0.4406
GAME/WETH price stats on Base
As of June 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005124. GAME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $424.81. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,123,226.63. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,549.51. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,549.51.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $424.81 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003025, captured at 11:01 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005124 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:40:15 AM | sell | $9.22 | $0.005124 | 0.005445 | 0.053025 | 1,800 | 0xba...3c6f | |
| 06/19/2026 | 2:28:05 AM | sell | $6.49 | $0.005162 | 0.003811 | 0.053028 | 1,258.25 | 0xb5...67b5 | |
| 06/19/2026 | 1:25:01 AM | buy | $18.99 | $0.005248 | 0.01109 | 0.053066 | 3,619.3 | 0x10...4e53 | |
| 06/19/2026 | 12:21:01 AM | sell | $0.1299 | $0.005158 | 0.00007599 | 0.053017 | 25.18 | 0xc2...f5d2 | |
| 06/19/2026 | 12:20:57 AM | buy | $5.9 | $0.005231 | 0.003449 | 0.053057 | 1,128.11 | 0x24...8996 | |
| 06/18/2026 | 11:07:19 PM | sell | $1.17 | $0.005133 | 0.0006902 | 0.053013 | 229.07 | 0x36...e8ae | |
| 06/18/2026 | 11:01:33 PM | buy | $6.83 | $0.005207 | 0.004006 | 0.053053 | 1,312.07 | 0x7f...db92 | |
| 06/18/2026 | 9:03:41 PM | sell | $0.1386 | $0.005143 | 0.00008109 | 0.053008 | 26.95 | 0xb1...a688 | |
| 06/18/2026 | 9:03:39 PM | buy | $32.66 | $0.005195 | 0.0191 | 0.053039 | 6,286.39 | 0x6f...9148 | |
| 06/18/2026 | 8:19:19 PM | buy | $4.15 | $0.005173 | 0.002433 | 0.053026 | 804.1 | 0x5e...6746 | |
| 06/18/2026 | 6:51:21 PM | buy | $5 | $0.005093 | 0.00297 | 0.053023 | 982.46 | 0x57...575d | |
| 06/18/2026 | 5:05:37 PM | buy | $6.9 | $0.005088 | 0.004098 | 0.053018 | 1,357.74 | 0x79...5542 | |
| 06/18/2026 | 5:05:31 PM | buy | $2.99 | $0.005082 | 0.001779 | 0.053015 | 590.2 | 0x03...9b29 | |
| 06/18/2026 | 4:31:29 PM | buy | $6.98 | $0.005071 | 0.00415 | 0.053012 | 1,377.82 | 0xba...f5b8 | |
| 06/18/2026 | 4:08:31 PM | buy | $6.9 | $0.005076 | 0.004089 | 0.053008 | 1,359.43 | 0xd5...3f44 | |
| 06/18/2026 | 3:05:19 PM | buy | $10.55 | $0.005173 | 0.006125 | 0.053003 | 2,039.51 | 0xb6...3200 | |
| 06/18/2026 | 3:04:57 PM | buy | $59.99 | $0.005165 | 0.03461 | 0.05298 | 11,613.39 | 0xd2...8fc8 | |
| 06/18/2026 | 3:04:47 PM | sell | $25.55 | $0.005073 | 0.01474 | 0.052927 | 5,036.18 | 0xe6...db39 | |
| 06/18/2026 | 3:04:47 PM | buy | $0.05852 | $0.005132 | 0.00003376 | 0.05296 | 11.4 | 0x2c...ea49 | |
| 06/18/2026 | 3:04:47 PM | buy | $11.38 | $0.005126 | 0.006566 | 0.052957 | 2,220.49 | 0x01...a9f4 |