WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009426
Price
0.054125 WETH
TVL
$12,015.19
MKT CAP
$9.4M
5m
0%
1h
-1.16%
4h
-2.45%
24h
-7.73%
Share
TXNS
58
Buys
32
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.06M
Pooled WETH:
$0.9018

GAME/WETH price stats on Base

As of May 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009426. GAME price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,196.79. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,424,645.05. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,015.19. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,015.19.

The total transactions of GAME/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

GAME/WETH pool has a trading volume of $1,196.79 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004125, captured at 12:32 PM UTC.

The price of converting 1 GAME to USD is $0.009426 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:57:37 AMsell$9.21$0.0094260.004030.054125977.1
0xcC1...8e72
0xd5...6ebf
05/12/202611:06:47 AMbuy$39.72$0.0095370.01740.0541784,164.96
0xF28...2D4F
0x2d...a205
05/12/202610:21:19 AMbuy$0.5168$0.0095590.00022550.05417254.06
0xC87...AA82
0xe0...b65f
05/12/202610:00:05 AMbuy$44$0.0095540.019180.0541654,606.28
0xE42...9c2F
0x5a...5e3b
05/12/20269:44:47 AMbuy$9.81$0.0095330.0042770.0541561,029.02
0xF28...2D4F
0xbf...a085
05/12/20269:39:09 AMsell$5.34$0.0093960.0023290.054097568.44
0xf7c...216c
0x61...cd16
05/12/20269:35:13 AMsell$166.25$0.0094910.07250.05413917,516.74
0xB80...DF95
0x2d...8530
05/12/20269:15:09 AMbuy$15.55$0.0096720.0068120.0542351,608.4
0xF28...2D4F
0x3a...23a8
05/12/20268:41:15 AMbuy$24.32$0.0096770.010620.0542252,513.95
0xF28...2D4F
0x75...4976
05/12/20268:00:17 AMbuy$26.44$0.0096630.011520.0542122,736.83
0xF28...2D4F
0x04...ddfb
05/12/20267:41:53 AMbuy$34.33$0.0096440.014940.0541973,560.14
0xF28...2D4F
0xf0...a7ff
05/12/20267:21:07 AMbuy$52.08$0.0096120.022630.0541765,418.4
0xE42...9c2F
0x43...e185
05/12/20267:16:05 AMsell$65.94$0.0094810.028660.0541216,954.85
0xb90...0280
0x17...3964
05/12/20267:08:29 AMsell$7.12$0.0095120.0031010.054139749.27
0x381...D702
0x71...ddf4
05/12/20266:56:23 AMbuy$0.1025$0.0096660.000044550.054210.6
0xC87...AA82
0xb5...7f34
05/12/20266:56:01 AMsell$10.76$0.0095450.0046750.0541441,128.22
0xEF0...0973
0xdd...8398
05/12/20266:38:17 AMsell$15.31$0.0095710.0066410.054151,600.2
0x38b...8FD4
0x41...59e6
05/12/20266:17:05 AMsell$3.47$0.0096110.00150.054154361.02
0xA97...5946
0x6a...92d6
05/12/20264:48:27 AMbuy$9.37$0.0097460.0040520.054211962.06
0xb90...0280
0x49...0c77
05/12/20262:55:09 AMbuy$0.08705$0.0097450.00003760.0542098.93
0xC87...AA82
0x06...d65b