Info about GAME-WETH pair
- Pooled GAME:
- 867,083.87
- Pooled WETH:
- $3.08
GAME/WETH price stats on Base
As of February 8, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009753. GAME price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $23,452.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,751,099.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,917.08. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,917.08.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 663 in the last 24 hours, 289 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $23,452.89 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004656, captured at 9:44 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.009753 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:43:31 PM | buy | $2.64 | $0.009753 | 0.001262 | 0.054656 | 271.2 | 0xdc...018a | |
| 02/08/2026 | 9:31:35 PM | buy | $63.4 | $0.009795 | 0.03008 | 0.054647 | 6,472.36 | 0xc9...4dc9 | |
| 02/08/2026 | 9:16:23 PM | sell | $0.02051 | $0.009651 | 0.059723 | 0.054575 | 2.12 | 0xe5...90a3 | |
| 02/08/2026 | 9:08:19 PM | sell | $0.05002 | $0.009634 | 0.00002375 | 0.054575 | 5.19 | 0xaa...a663 | |
| 02/08/2026 | 9:02:49 PM | buy | $161.14 | $0.009728 | 0.07653 | 0.05462 | 16,564.06 | 0xe5...c6c3 | |
| 02/08/2026 | 8:48:01 PM | sell | $23.35 | $0.009582 | 0.01106 | 0.054539 | 2,437.33 | 0x0f...9054 | |
| 02/08/2026 | 8:43:03 PM | sell | $4.03 | $0.009606 | 0.001909 | 0.054542 | 420.35 | 0x73...5baf | |
| 02/08/2026 | 8:25:53 PM | sell | $13.71 | $0.009609 | 0.006488 | 0.054544 | 1,427.63 | 0x30...f499 | |
| 02/08/2026 | 8:24:37 PM | sell | $11.75 | $0.009632 | 0.005551 | 0.054547 | 1,220.76 | 0xad...dcc9 | |
| 02/08/2026 | 8:24:19 PM | buy | $80.37 | $0.009749 | 0.03795 | 0.054603 | 8,243.88 | 0x51...57c2 | |
| 02/08/2026 | 8:14:41 PM | buy | $2.63 | $0.009725 | 0.001245 | 0.054593 | 271.2 | 0x2f...8998 | |
| 02/08/2026 | 8:14:01 PM | sell | $23.17 | $0.009593 | 0.01094 | 0.054532 | 2,416.09 | 0x26...d361 | |
| 02/08/2026 | 8:13:55 PM | buy | $3.51 | $0.009734 | 0.00166 | 0.054598 | 361.14 | 0x19...a8d7 | |
| 02/08/2026 | 8:13:41 PM | sell | $20.1 | $0.009604 | 0.009494 | 0.054536 | 2,092.97 | 0x60...ced4 | |
| 02/08/2026 | 8:13:41 PM | buy | $0.9604 | $0.009745 | 0.0004536 | 0.054602 | 98.55 | 0x24...1c66 | |
| 02/08/2026 | 8:13:33 PM | sell | $49.18 | $0.009622 | 0.02323 | 0.054544 | 5,111.73 | 0x8b...3577 | |
| 02/08/2026 | 8:13:13 PM | sell | $14.4 | $0.009637 | 0.006802 | 0.054552 | 1,494.41 | 0x19...77d1 | |
| 02/08/2026 | 8:12:29 PM | sell | $26.37 | $0.009647 | 0.01245 | 0.054557 | 2,733.48 | 0x63...50b7 | |
| 02/08/2026 | 8:12:13 PM | sell | $252.84 | $0.00965 | 0.1194 | 0.054557 | 26,200 | 0x25...4528 | |
| 02/08/2026 | 8:12:13 PM | buy | $137.95 | $0.009756 | 0.06515 | 0.054608 | 14,139.5 | 0x6c...79a0 |