- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 2.27M
- Pooled WETH:
- $1.23
GAME/WETH price stats on Base
As of January 15, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01683. GAME price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $14,431.85. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $16,833,170.69. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $42,440.27. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $42,440.27.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 478 in the last 24 hours, 143 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $14,431.85 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000005005, captured at 11:28 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01683 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:27:09 AM | buy | $5 | $0.01683 | 0.001487 | 0.055005 | 297.2 | 0x14...4a9d | |
| 01/15/2026 | 11:20:19 AM | buy | $6.95 | $0.01682 | 0.00207 | 0.055005 | 413.69 | 0x81...d2f2 | |
| 01/15/2026 | 11:09:01 AM | buy | $9.91 | $0.0168 | 0.002951 | 0.055004 | 589.78 | 0x4b...3b57 | |
| 01/15/2026 | 11:08:41 AM | sell | $0.02792 | $0.01657 | 0.058315 | 0.054934 | 1.68 | 0x16...3fb3 | |
| 01/15/2026 | 11:01:09 AM | sell | $0.08212 | $0.01659 | 0.00002442 | 0.054934 | 4.94 | 0x4f...6c63 | |
| 01/15/2026 | 10:21:25 AM | buy | $4.16 | $0.01686 | 0.001235 | 0.055004 | 246.85 | 0x7e...5eea | |
| 01/15/2026 | 10:20:37 AM | sell | $0.08471 | $0.01662 | 0.00002514 | 0.054934 | 5.09 | 0x36...acd5 | |
| 01/15/2026 | 10:17:29 AM | buy | $1.27 | $0.01683 | 0.0003804 | 0.055003 | 76.04 | 0x5a...31f4 | |
| 01/15/2026 | 10:17:27 AM | buy | $0.7634 | $0.01683 | 0.0002269 | 0.055003 | 45.36 | 0xe2...8acc | |
| 01/15/2026 | 10:15:05 AM | buy | $81.8 | $0.0168 | 0.02432 | 0.054996 | 4,867.23 | 0x19...8d6b | |
| 01/15/2026 | 10:08:55 AM | sell | $0.2191 | $0.01655 | 0.00006512 | 0.05492 | 13.23 | 0x36...7b8c | |
| 01/15/2026 | 10:05:37 AM | sell | $0.001194 | $0.01652 | 0.063557 | 0.05492 | 0.0723 | 0xab...7597 | |
| 01/15/2026 | 10:03:49 AM | buy | $160.84 | $0.01673 | 0.04784 | 0.054976 | 9,613.52 | 0x60...cebb | |
| 01/15/2026 | 9:59:53 AM | buy | $15.42 | $0.01671 | 0.004582 | 0.054965 | 922.85 | 0xf4...e1b8 | |
| 01/15/2026 | 9:38:39 AM | buy | $18.96 | $0.01665 | 0.005651 | 0.054963 | 1,138.57 | 0x71...bd03 | |
| 01/15/2026 | 9:36:03 AM | sell | $23.97 | $0.01639 | 0.007156 | 0.054894 | 1,462.06 | 0x76...5b07 | |
| 01/15/2026 | 9:34:27 AM | sell | $2.01 | $0.01639 | 0.0006015 | 0.054895 | 122.87 | 0xc5...6d7a | |
| 01/15/2026 | 9:26:51 AM | sell | $5.82 | $0.01636 | 0.001743 | 0.054895 | 356.08 | 0xf9...b5b0 | |
| 01/15/2026 | 9:05:25 AM | buy | $5.87 | $0.01656 | 0.00176 | 0.054965 | 354.56 | 0xdf...5101 | |
| 01/15/2026 | 8:53:51 AM | sell | $0.3305 | $0.01632 | 0.00009912 | 0.054895 | 20.24 | 0x7c...b68c |