Info about GAME-WETH pair
- Pooled GAME:
- 1.18M
- Pooled WETH:
- $1.67
GAME/WETH price stats on Base
As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008574. GAME price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $12,644.24. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,572,436.77. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,644.61. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,644.61.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 227 in the last 24 hours, 93 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $12,644.24 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000409, captured at 7:00 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008574 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:58:31 PM | sell | $3.25 | $0.008574 | 0.001553 | 0.05409 | 379.76 | 0x24...a149 | |
| 02/07/2026 | 6:52:33 PM | sell | $4.01 | $0.008604 | 0.001906 | 0.05409 | 466.19 | 0x21...eb0d | |
| 02/07/2026 | 6:46:49 PM | sell | $117.29 | $0.008592 | 0.05591 | 0.054096 | 13,650.92 | 0x28...a16c | |
| 02/07/2026 | 6:43:11 PM | buy | $66.96 | $0.008716 | 0.03193 | 0.054156 | 7,682.44 | 0x67...14d1 | |
| 02/07/2026 | 6:36:47 PM | sell | $147.71 | $0.00861 | 0.07038 | 0.054102 | 17,155.98 | 0xe2...58ac | |
| 02/07/2026 | 6:35:57 PM | sell | $32.99 | $0.008634 | 0.01571 | 0.054111 | 3,821.26 | 0xf4...e013 | |
| 02/07/2026 | 6:33:53 PM | buy | $3.76 | $0.008726 | 0.001799 | 0.054171 | 431.53 | 0x11...1e1d | |
| 02/07/2026 | 6:31:53 PM | buy | $69.05 | $0.008695 | 0.03309 | 0.054167 | 7,941.37 | 0x9f...7ca9 | |
| 02/07/2026 | 6:29:01 PM | buy | $54.53 | $0.008661 | 0.0262 | 0.054161 | 6,296.18 | 0x6b...cc98 | |
| 02/07/2026 | 6:25:51 PM | sell | $121.3 | $0.008541 | 0.05832 | 0.054106 | 14,202.35 | 0xfe...ed82 | |
| 02/07/2026 | 6:19:15 PM | buy | $10.76 | $0.008646 | 0.005191 | 0.05417 | 1,244.8 | 0x4e...c75d | |
| 02/07/2026 | 6:16:03 PM | buy | $52 | $0.008609 | 0.02517 | 0.054167 | 6,041.2 | 0x20...823f | |
| 02/07/2026 | 6:13:47 PM | sell | $126.42 | $0.008491 | 0.06122 | 0.054112 | 14,887.51 | 0xa7...9c4d | |
| 02/07/2026 | 6:12:45 PM | buy | $64.99 | $0.008622 | 0.03145 | 0.054173 | 7,537.14 | 0x04...4351 | |
| 02/07/2026 | 6:01:51 PM | buy | $15.43 | $0.00859 | 0.007492 | 0.054169 | 1,796.85 | 0x1d...45b0 | |
| 02/07/2026 | 5:51:55 PM | buy | $48.78 | $0.008583 | 0.02368 | 0.054166 | 5,683.89 | 0xb6...96a1 | |
| 02/07/2026 | 5:43:51 PM | buy | $51.77 | $0.008606 | 0.02503 | 0.054161 | 6,015.86 | 0x8a...e104 | |
| 02/07/2026 | 5:43:05 PM | buy | $13.25 | $0.008591 | 0.006417 | 0.054158 | 1,543.17 | 0xad...4cba | |
| 02/07/2026 | 5:40:45 PM | sell | $276.5 | $0.008506 | 0.1337 | 0.054113 | 32,506.4 | 0x31...4476 | |
| 02/07/2026 | 5:40:01 PM | sell | $19.55 | $0.008547 | 0.009446 | 0.054128 | 2,288.14 | 0xfa...f08f |