Info about GAME-WETH pair
- Pooled GAME:
- 1.38M
- Pooled WETH:
- $2.76
GAME/WETH price stats on Base
As of November 24, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02308. GAME price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $45,786.43. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $23,077,531.09. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $39,949.18. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $39,949.18.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 342 in the last 24 hours, 190 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $45,786.43 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000007851, captured at 6:48 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02308 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:29:07 PM | sell | $0.01129 | $0.02308 | 0.053841 | 0.057851 | 0.4892 | 0x6c...1afc | |
| 11/24/2025 | 6:27:05 PM | sell | $304.18 | $0.02309 | 0.1035 | 0.05786 | 13,169.87 | 0xc3...5468 | |
| 11/24/2025 | 6:23:33 PM | sell | $161.22 | $0.02317 | 0.0548 | 0.057876 | 6,957.31 | 0xcf...10f9 | |
| 11/24/2025 | 6:22:07 PM | buy | $52.25 | $0.02353 | 0.01775 | 0.057993 | 2,220.84 | 0xfa...a63e | |
| 11/24/2025 | 6:21:59 PM | buy | $57.6 | $0.0235 | 0.01956 | 0.057985 | 2,450.42 | 0x66...a90a | |
| 11/24/2025 | 6:21:33 PM | buy | $36.12 | $0.02351 | 0.01225 | 0.057978 | 1,536.01 | 0x5c...0e77 | |
| 11/24/2025 | 6:21:25 PM | buy | $36.42 | $0.02349 | 0.01235 | 0.057971 | 1,550 | 0xf6...4791 | |
| 11/24/2025 | 6:21:01 PM | sell | $0.2922 | $0.02315 | 0.00009916 | 0.057856 | 12.62 | 0x14...d7dc | |
| 11/24/2025 | 6:20:59 PM | sell | $5.47 | $0.02316 | 0.001857 | 0.057858 | 236.41 | 0x7d...387d | |
| 11/24/2025 | 6:21:01 PM | sell | $0.9126 | $0.02315 | 0.0003096 | 0.057857 | 39.4 | 0xc9...8bfe | |
| 11/24/2025 | 6:20:59 PM | sell | $0.07664 | $0.02315 | 0.000026 | 0.057857 | 3.3 | 0xd6...cfd6 | |
| 11/24/2025 | 6:20:57 PM | sell | $1.17 | $0.02316 | 0.0003993 | 0.057859 | 50.81 | 0x2d...960e | |
| 11/24/2025 | 6:20:57 PM | sell | $13.9 | $0.02318 | 0.004718 | 0.057865 | 599.92 | 0x52...c07a | |
| 11/24/2025 | 6:20:57 PM | buy | $1,763.7 | $0.02315 | 0.5983 | 0.057856 | 76,163.6 | 0xd2...9558 | |
| 11/24/2025 | 6:20:57 PM | sell | $11.52 | $0.02317 | 0.003909 | 0.057861 | 497.28 | 0x76...b6b7 | |
| 11/24/2025 | 6:17:25 PM | buy | $115.02 | $0.02302 | 0.03901 | 0.05781 | 4,995.71 | 0xa9...1520 | |
| 11/24/2025 | 6:17:17 PM | buy | $125.41 | $0.023 | 0.04254 | 0.057804 | 5,451.42 | 0xe0...ebc1 | |
| 11/24/2025 | 6:17:11 PM | buy | $143.27 | $0.02298 | 0.0486 | 0.057798 | 6,233.01 | 0xdf...eb03 | |
| 11/24/2025 | 6:16:43 PM | buy | $74.48 | $0.02294 | 0.02528 | 0.057791 | 3,245.69 | 0x69...f406 | |
| 11/24/2025 | 6:16:35 PM | buy | $71.18 | $0.0229 | 0.02419 | 0.057784 | 3,107.65 | 0x12...ed43 |