- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.62M
- Pooled WETH:
- $6.96
GAME/WETH price stats on Base
As of November 19, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02954. GAME price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $69,456.92. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $29,537,946.58. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $69,528.75. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $69,528.75.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 437 in the last 24 hours, 261 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $69,456.92 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000009522, captured at 3:13 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02954 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:12:03 AM | buy | $1.49 | $0.02954 | 0.0004829 | 0.059522 | 50.71 | 0x64...a15c | |
| 11/19/2025 | 3:09:39 AM | buy | $1.57 | $0.02961 | 0.0005077 | 0.059522 | 53.32 | 0x67...04f2 | |
| 11/19/2025 | 3:09:39 AM | buy | $120.39 | $0.0296 | 0.03871 | 0.05952 | 4,066.64 | 0xcd...b7b4 | |
| 11/19/2025 | 3:02:51 AM | buy | $539.72 | $0.02961 | 0.1732 | 0.05951 | 18,221.86 | 0x2c...e55c | |
| 11/19/2025 | 2:53:53 AM | sell | $5.12 | $0.02923 | 0.001643 | 0.059369 | 175.39 | 0x51...4d08 | |
| 11/19/2025 | 2:52:39 AM | sell | $5.12 | $0.0292 | 0.001643 | 0.059369 | 175.4 | 0x90...014e | |
| 11/19/2025 | 2:51:37 AM | sell | $5.49 | $0.02923 | 0.001761 | 0.059369 | 187.94 | 0xa9...fa21 | |
| 11/19/2025 | 2:50:11 AM | buy | $399.96 | $0.02954 | 0.1283 | 0.059477 | 13,537.22 | 0xde...7682 | |
| 11/19/2025 | 2:50:11 AM | buy | $199.84 | $0.02961 | 0.0641 | 0.059499 | 6,748.52 | 0xde...7682 | |
| 11/19/2025 | 2:50:11 AM | buy | $199.95 | $0.02957 | 0.06414 | 0.059487 | 6,760.9 | 0xde...7682 | |
| 11/19/2025 | 2:50:11 AM | sell | $9.4 | $0.0292 | 0.003015 | 0.05937 | 321.87 | 0x1a...f347 | |
| 11/19/2025 | 2:50:11 AM | buy | $199.85 | $0.02959 | 0.06411 | 0.059493 | 6,753.24 | 0xde...7682 | |
| 11/19/2025 | 2:48:33 AM | sell | $2.89 | $0.02907 | 0.0009301 | 0.059339 | 99.59 | 0xa5...5aad | |
| 11/19/2025 | 2:48:49 AM | buy | $5.01 | $0.02949 | 0.001609 | 0.059471 | 169.93 | 0x5a...257f | |
| 11/19/2025 | 2:47:11 AM | sell | $2.56 | $0.02907 | 0.0008226 | 0.059339 | 88.07 | 0x5f...04fa | |
| 11/19/2025 | 2:46:33 AM | sell | $6.53 | $0.0291 | 0.002096 | 0.059339 | 224.45 | 0x9b...cf52 | |
| 11/19/2025 | 2:46:01 AM | sell | $7.29 | $0.02908 | 0.002343 | 0.059339 | 250.91 | 0xa2...2c36 | |
| 11/19/2025 | 2:45:55 AM | sell | $2.71 | $0.02908 | 0.0008731 | 0.059339 | 93.48 | 0x92...5b2f | |
| 11/19/2025 | 2:38:03 AM | buy | $522.67 | $0.02951 | 0.1675 | 0.059463 | 17,706.41 | 0xf7...ea15 | |
| 11/19/2025 | 2:32:51 AM | buy | $89.2 | $0.02948 | 0.0286 | 0.059454 | 3,025.43 | 0xb2...7402 |