WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005421
Price
0.053403 WETH
TVL
$8,516.7
MKT CAP
$5.4M
5m
0%
1h
-1.29%
4h
3.70%
24h
1.29%
Share
TXNS
190
Buys
120
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.28M
Pooled WETH:
$1

GAME/WETH price stats on Base

As of June 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005421. GAME price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,624.83. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,420,483.45. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,516.70. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,516.70.

The total transactions of GAME/WETH is 190 in the last 24 hours, 120 of which are buy transactions, and 70 are sales transactions.

GAME/WETH pool has a trading volume of $3,624.83 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003403, captured at 2:55 AM UTC.

The price of converting 1 GAME to USD is $0.005421 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:49:53 AMsell$0.8888$0.0054210.00055790.053403163.93
0xD2D...2222
0xac...f94f
06/07/20262:49:49 AMbuy$0.3378$0.0054980.0002120.05345161.45
0xD2D...2222
0x91...7411
06/07/20262:49:45 AMsell$0.6891$0.0054210.00043250.053403127.11
0xD2D...2222
0x01...a281
06/07/20262:48:39 AMsell$3.35$0.0054130.0021070.053403619.33
0xC87...AA82
0x61...e34e
06/07/20262:48:27 AMsell$25.16$0.0054140.015810.0534044,646.7
0x2b2...1Ba6
0xb3...1f29
06/07/20262:48:23 AMsell$56.8$0.0054190.035710.05340710,480.47
0xC87...AA82
0xdb...c732
06/07/20262:48:27 AMsell$4.18$0.0054130.0026320.053403773.45
0xAcC...545c
0xc8...eb57
06/07/20262:47:05 AMsell$11.05$0.0054180.0069560.0534092,040.03
0xe7d...6AB3
0x58...6adc
06/07/20262:45:05 AMsell$1.17$0.005410.00074120.05341217.35
0xAF2...3812
0x19...a9a1
06/07/20262:32:47 AMsell$6.24$0.0054040.0039440.053411,156.48
0x501...4d4C
0x7e...9cf5
06/07/20262:25:37 AMsell$25.14$0.0054110.015850.0534114,646.7
0x2b2...1Ba6
0xbc...75c0
06/07/20261:50:15 AMsell$25.11$0.0054190.015820.0534134,634.63
0x2b2...1Ba6
0xc9...d5d5
06/07/20261:49:21 AMbuy$7.35$0.0055050.0046240.0534621,335.73
0xD2D...2222
0xd6...a978
06/07/20261:49:13 AMsell$0.5385$0.0054320.00033840.05341399.14
0xD2D...2222
0xd4...3902
06/07/20261:49:05 AMbuy$5.6$0.0055080.0035250.0534611,018.25
0xD2D...2222
0xea...bc73
06/07/20261:48:23 AMbuy$10.67$0.0054920.0067170.0534561,943.24
0xAcC...545c
0x3c...7283
06/07/20261:48:29 AMbuy$9.95$0.0054970.0062680.053461,811.47
0xC87...AA82
0x74...5a26
06/07/20261:48:19 AMsell$0.1787$0.0054110.00011240.05340633.02
0x107...1e05
0xd7...c2e4
06/07/20261:48:17 AMbuy$60.63$0.005460.038170.05343711,105.85
0xC87...AA82
0x10...b9ea
06/07/20261:48:05 AMbuy$135.48$0.0054010.085270.05339925,085.37
0x8A9...A844
0x33...9efb