WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004631
Price
0.051865 WETH
TVL
$6,720.18
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.46%
24h
2.90%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.14M
Pooled WETH:
$0.5754

GAME/WETH price stats on Base

As of October 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004631. GAME price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,753.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,630,432.57. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,720.19. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,720.19.

The total transactions of GAME/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GAME/WETH pool has a trading volume of $1,753.06 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001865, captured at 7:14 PM UTC.

The price of converting 1 GAME to USD is $0.004631 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:46:15 PMsell$118.95$0.0046310.047920.05186525,684.23
0x5c3...fCE1
0xbf...ac48
10/09/20264:34:29 PMbuy$199.16$0.0046990.080.05188742,382.15
0xe60...53d9
0x28...88d7
10/09/20261:47:37 PMbuy$28.74$0.0046530.011580.0518746,178.41
0x30d...77D5
0x4d...24a3
10/09/20261:00:17 PMbuy$4.96$0.0046750.0019880.0518721,062.12
0xeCc...D954
0x2b...baaf
10/09/202612:36:13 PMbuy$7.81$0.0046770.0031250.0518711,669.67
0x561...339E
0x45...c50b
10/09/202611:17:13 AMsell$106.78$0.004610.042880.05185123,161.4
0xeD4...6Ac9
0xd7...8a47
10/09/202611:03:25 AMsell$0.8543$0.0046250.00034310.051857184.72
0xD24...eedd
0xd8...1b6c
10/09/202610:55:29 AMsell$215.56$0.0046530.086610.05186946,322.81
0xeD4...6Ac9
0xfa...121a
10/09/20267:39:13 AMbuy$97.77$0.0047590.039090.05190320,541.95
0xFF6...702D
0x86...985d
10/09/20266:42:41 AMbuy$45.19$0.0047360.018080.0518959,540.91
0xa95...B29E
0xc1...4c66
10/09/20264:10:05 AMsell$23.55$0.0046560.0094470.0518675,059.02
0xfBa...a311
0xeb...8f86
10/09/20263:51:39 AMbuy$1.95$0.0047190.00078440.051895413.92
0xadA...F7CB
0x1a...14d8
10/09/20261:55:05 AMbuy$36.84$0.0046960.014850.0518927,845.42
0x33c...7ea8
0x2e...e70b
10/09/202612:37:19 AMbuy$10.4$0.0046850.0041950.051892,219.61
0x39F...9A79
0x64...3ae7
10/09/202612:32:23 AMbuy$94.99$0.0046690.038320.05188420,342.8
0x588...5e30
0x4e...54e4
10/09/202612:04:45 AMsell$138.18$0.0046060.05580.0518630,000
0x95C...59d5
0x6d...cc6c
10/08/20269:55:13 PMsell$1.13$0.0046320.00045970.051868246.08
0xa74...FE99
0x8f...54aa
10/08/20268:42:33 PMbuy$213.96$0.004650.08660.05188246,004.8
0x8d1...9321
0x18...9277
10/08/20268:13:09 PMbuy$24.46$0.0046180.00990.0518685,297.35
0x458...b131
0xea...fabf
10/08/20268:02:41 PMsell$38.06$0.0045470.015420.0518438,369.17
0x8A9...A844
0xa8...67a6