Info about GAME-WETH pair
- Pooled GAME:
- 864,520.19
- Pooled WETH:
- $3.09
GAME/WETH price stats on Base
As of February 8, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009795. GAME price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $23,758.29. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,792,981.48. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,977.95. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,977.95.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 667 in the last 24 hours, 290 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $23,758.29 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004659, captured at 10:53 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.009795 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:23:13 PM | buy | $22.93 | $0.009795 | 0.01091 | 0.054659 | 2,341.95 | 0xdf...6595 | |
| 02/08/2026 | 10:19:23 PM | buy | $9.99 | $0.009798 | 0.004749 | 0.054655 | 1,020 | 0xb6...916b | |
| 02/08/2026 | 10:18:21 PM | buy | $19.97 | $0.009774 | 0.009506 | 0.054652 | 2,043.52 | 0x1d...5f6a | |
| 02/08/2026 | 10:17:57 PM | buy | $27.89 | $0.009756 | 0.01328 | 0.054646 | 2,858.8 | 0x8b...bded | |
| 02/08/2026 | 10:17:45 PM | sell | $69.13 | $0.009631 | 0.03292 | 0.054586 | 7,178.05 | 0xd5...6748 | |
| 02/08/2026 | 10:13:31 PM | sell | $4.03 | $0.009644 | 0.001923 | 0.054595 | 418.53 | 0x87...2471 | |
| 02/08/2026 | 10:11:47 PM | buy | $10.03 | $0.009776 | 0.00478 | 0.054659 | 1,025.97 | 0xef...5b3e | |
| 02/08/2026 | 10:11:39 PM | buy | $52.45 | $0.00976 | 0.025 | 0.054652 | 5,373.9 | 0x31...39b9 | |
| 02/08/2026 | 10:11:27 PM | buy | $11 | $0.009743 | 0.005244 | 0.054644 | 1,129.16 | 0xb4...1568 | |
| 02/08/2026 | 10:11:17 PM | sell | $66.76 | $0.009622 | 0.03182 | 0.054586 | 6,938.26 | 0x64...76f2 | |
| 02/08/2026 | 10:10:19 PM | buy | $25.16 | $0.009765 | 0.012 | 0.054656 | 2,577.08 | 0x72...c352 | |
| 02/08/2026 | 10:09:49 PM | sell | $26.04 | $0.009628 | 0.01242 | 0.054591 | 2,705.42 | 0x02...6a53 | |
| 02/08/2026 | 10:01:59 PM | buy | $13.98 | $0.009755 | 0.006677 | 0.054658 | 1,433.53 | 0xc2...9f4e | |
| 02/08/2026 | 9:43:31 PM | buy | $2.64 | $0.009753 | 0.001262 | 0.054656 | 271.2 | 0xdc...018a | |
| 02/08/2026 | 9:31:35 PM | buy | $63.4 | $0.009795 | 0.03008 | 0.054647 | 6,472.36 | 0xc9...4dc9 | |
| 02/08/2026 | 9:16:23 PM | sell | $0.02051 | $0.009651 | 0.059723 | 0.054575 | 2.12 | 0xe5...90a3 | |
| 02/08/2026 | 9:08:19 PM | sell | $0.05002 | $0.009634 | 0.00002375 | 0.054575 | 5.19 | 0xaa...a663 | |
| 02/08/2026 | 9:02:49 PM | buy | $161.14 | $0.009728 | 0.07653 | 0.05462 | 16,564.06 | 0xe5...c6c3 | |
| 02/08/2026 | 8:48:01 PM | sell | $23.35 | $0.009582 | 0.01106 | 0.054539 | 2,437.33 | 0x0f...9054 | |
| 02/08/2026 | 8:43:03 PM | sell | $4.03 | $0.009606 | 0.001909 | 0.054542 | 420.35 | 0x73...5baf |