WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005066
Price
0.052678 WETH
TVL
$6,922.1
MKT CAP
$5.1M
5m
0%
1h
0%
4h
5.48%
24h
10.12%
Share
TXNS
108
Buys
90
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$0.7983

GAME/WETH price stats on Base

As of July 16, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005066. GAME price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,840.44. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,065,202.55. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,922.10. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,922.10.

The total transactions of GAME/WETH is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.

GAME/WETH pool has a trading volume of $1,840.44 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002678, captured at 4:53 PM UTC.

The price of converting 1 GAME to USD is $0.005066 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:27:09 PMbuy$2.77$0.005060.0014660.052675547.87
0x54E...bC75
0x3a...63be
07/16/20263:27:09 PMbuy$3.05$0.0050660.0016130.052678602.38
0x54E...bC75
0x3a...63be
07/16/20263:27:09 PMbuy$1.38$0.0050620.00073380.052676274.12
0x54E...bC75
0x3a...63be
07/16/20263:27:09 PMbuy$4.16$0.0050570.0022010.052674823.22
0x54E...bC75
0x3a...63be
07/16/20263:27:09 PMbuy$1.66$0.0050640.00088040.052677328.82
0x54E...bC75
0x3a...63be
07/16/20262:53:21 PMsell$0.158$0.0049610.000083950.05263531.85
0x133...eDbe
0x1c...560d
07/16/20262:53:19 PMsell$4.67$0.0049630.0024850.052636942.54
0xca7...C040
0x88...1c4b
07/16/20262:53:19 PMbuy$103.23$0.0049850.054840.05264820,708.25
0x393...D64D
0xc3...442d
07/16/20262:47:33 PMbuy$7.42$0.0049410.0039370.052621,502.78
0xd9c...341a
0xe8...1bcc
07/16/20262:46:01 PMbuy$10.05$0.0049390.0053310.0526182,036.23
0x7D3...aD3f
0x7b...0a8e
07/16/20262:45:47 PMbuy$13.66$0.0049360.0072420.0526152,768.93
0xd9c...341a
0x02...2cda
07/16/20262:44:27 PMbuy$13.67$0.0049260.0072530.0526122,776.32
0xd9c...341a
0x47...e479
07/16/20262:44:03 PMbuy$11.83$0.0049240.0062740.052612,403.87
0xd9c...341a
0x16...d5e4
07/16/20262:43:45 PMbuy$14.31$0.0049210.0075840.0526072,908.98
0xd9c...341a
0xdb...85e2
07/16/20262:42:35 PMbuy$10.89$0.0049150.0057740.0526042,217.21
0xd9c...341a
0xcd...1126
07/16/20262:15:27 PMbuy$2.6$0.0049090.0013810.052603530.59
0x394...d1bD
0x1e...c9ee
07/16/20262:14:43 PMbuy$0.791$0.0049130.0004190.052602161
0x04d...6D56
0x8d...198c
07/16/20262:07:49 PMsell$2.93$0.0048360.0015570.052566606.72
0x65a...eACD
0x4f...15a1
07/16/20261:50:25 PMbuy$30.1$0.0048770.016010.0525956,171.79
0xadA...F7CB
0x03...043d
07/16/20261:20:27 PMbuy$7.36$0.0048540.0039210.0525851,516.61
0x238...6A50
0xcc...c86b