Info about GAME-WETH pair
- Pooled GAME:
- 886,014.58
- Pooled WETH:
- $0.1915
GAME/WETH price stats on Base
As of November 11, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003176. GAME price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.63. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,175,637.37. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,207.28. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,207.28.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $27.63 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001548, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003176 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:03:31 AM | sell | $1.99 | $0.003176 | 0.0009725 | 0.051548 | 628.09 | 0x7c...786a | |
| 11/11/2026 | 1:50:14 AM | buy | $11.13 | $0.003221 | 0.005404 | 0.051563 | 3,456.47 | 0xcf...e7be | |
| 11/10/2026 | 11:30:30 PM | sell | $0.3526 | $0.003141 | 0.000172 | 0.051533 | 112.23 | 0xf9...0af1 | |
| 11/10/2026 | 4:14:58 PM | buy | $6.07 | $0.003142 | 0.002992 | 0.051548 | 1,932.14 | 0x76...c357 | |
| 11/10/2026 | 3:38:46 PM | buy | $0.333 | $0.003141 | 0.0001634 | 0.051541 | 106.01 | 0xc7...7286 | |
| 11/10/2026 | 3:24:33 PM | buy | $0.6087 | $0.003189 | 0.000294 | 0.05154 | 190.85 | 0x2f...9370 | |
| 11/10/2026 | 9:09:43 AM | sell | $7.13 | $0.003207 | 0.003394 | 0.051526 | 2,224.16 | 0xb6...6a0e | |
| 11/10/2026 | 3:02:51 AM | sell | $0.1532 | $0.003252 | 0.00007226 | 0.051533 | 47.11 | 0xdb...8f6a | |
| 11/09/2026 | 2:12:22 PM | buy | $11.49 | $0.003266 | 0.005432 | 0.051543 | 3,519.41 | 0xa7...d464 | |
| 11/09/2026 | 1:30:33 AM | buy | $1.79 | $0.00325 | 0.0008468 | 0.051529 | 553.61 | 0x80...01fe | |
| 11/08/2026 | 11:18:28 PM | buy | $3.62 | $0.003293 | 0.001673 | 0.051522 | 1,099.21 | 0x63...0e91 | |
| 11/08/2026 | 10:28:18 PM | buy | $0.5322 | $0.003221 | 0.0002504 | 0.051516 | 165.19 | 0x52...cc0d | |
| 11/08/2026 | 12:54:34 AM | sell | $3.55 | $0.003348 | 0.001593 | 0.051499 | 1,062.79 | 0x9c...440e | |
| 11/08/2026 | 12:54:27 AM | buy | $1.98 | $0.0034 | 0.0008874 | 0.051523 | 582.66 | 0x79...2a09 | |
| 11/07/2026 | 11:19:09 PM | buy | $1.35 | $0.003388 | 0.0006078 | 0.051518 | 400.41 | 0xa7...d54b | |
| 11/07/2026 | 2:48:01 PM | sell | $2.94 | $0.003365 | 0.00131 | 0.051499 | 874.26 | 0x96...36ed | |
| 11/07/2026 | 2:24:12 PM | sell | $1.46 | $0.003377 | 0.0006507 | 0.051505 | 432.26 | 0xd9...3b06 | |
| 11/07/2026 | 2:23:35 PM | buy | $1.48 | $0.003426 | 0.0006599 | 0.051526 | 432.26 | 0x69...2c46 | |
| 11/07/2026 | 8:34:49 AM | sell | $7.65 | $0.003394 | 0.003407 | 0.051511 | 2,253.77 | 0x39...8077 | |
| 11/07/2026 | 6:47:06 AM | buy | $8.02 | $0.003439 | 0.003575 | 0.051532 | 2,332.75 | 0xa4...2449 |