WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.006321
Price
0.052332 WETH
TVL
$8,846.16
MKT CAP
$6.3M
5m
0%
1h
0.49%
4h
0.22%
24h
5.16%
Share
TXNS
167
Buys
87
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.16M
Pooled WETH:
$0.5502

GAME/WETH price stats on Base

As of September 27, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.006321. GAME price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,663.25. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $6,320,148.85. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,846.16. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,846.16.

The total transactions of GAME/WETH is 167 in the last 24 hours, 87 of which are buy transactions, and 80 are sales transactions.

GAME/WETH pool has a trading volume of $2,663.25 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002332, captured at 6:27 AM UTC.

The price of converting 1 GAME to USD is $0.006321 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:24:57 AMbuy$0.1141$0.0063210.00004210.05233218.05
0x0cd...5D2E
0x71...041b
09/27/20265:24:55 AMbuy$0.1099$0.006290.000040780.05233217.48
0x0cd...5D2E
0x01...dd07
09/27/20265:21:13 AMbuy$51.99$0.0062790.019280.0523298,281.23
0x796...4cf5
0x35...c44c
09/27/20264:24:51 AMbuy$0.1302$0.0062710.00004830.05232520.77
0x0cd...5D2E
0x87...1dbc
09/27/20264:09:41 AMsell$105.09$0.0062010.038980.052316,947.1
0xd2a...7dFe
0x75...d8da
09/27/20263:24:49 AMbuy$0.08889$0.0063110.000032950.05233914.08
0x0cd...5D2E
0x49...51fa
09/27/20263:10:53 AMbuy$48.76$0.0063060.018060.0523367,732.22
0x9F1...Ea6A
0xf4...6a36
09/27/20262:24:45 AMbuy$0.1075$0.0063070.000039790.05233317.05
0x0cd...5D2E
0xd3...f936
09/27/20262:06:33 AMbuy$24.86$0.0062930.0092130.0523313,951.68
0x749...70aE
0xbf...a44e
09/27/20261:24:43 AMbuy$0.1142$0.0062740.000042430.05232918.21
0x0cd...5D2E
0xee...24d7
09/27/202612:53:57 AMsell$100.04$0.0062040.037150.05230416,124.05
0x127...697C
0x19...29ef
09/27/202612:43:15 AMbuy$28.46$0.0063090.010560.0523414,512.01
0xc84...9164
0xa6...f58f
09/26/202611:01:31 PMsell$0.4046$0.0062060.00015040.05230765.19
0x4AC...bFD7
0xbc...2939
09/26/202610:24:53 PMbuy$4.7$0.0062920.0017490.052339747.82
0xDBa...3281
0x78...1fd2
09/26/202610:24:49 PMbuy$0.5835$0.0062910.00021690.05233892.75
0xDBa...3281
0x45...2b91
09/26/202610:24:39 PMbuy$0.5834$0.006290.00021690.05233892.75
0xDBa...3281
0xc8...9846
09/26/202610:24:31 PMbuy$114.5$0.0062620.042570.05232818,284.8
0x754...C024
0xc6...201a
09/26/202610:03:47 PMbuy$46.23$0.0062050.017210.052317,450.32
0xEe0...C3B0
0x57...7d34
09/26/20268:44:39 PMbuy$29.97$0.0061430.011210.0522994,878.54
0x2F6...66a1
0xd3...a2a5
09/26/20268:44:23 PMsell$11.29$0.0060450.004230.0522641,868.2
0xDBa...3281
0xe6...1782