WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008012
Price
0.054122 WETH
TVL
$11,830.62
MKT CAP
$8M
5m
-0.02%
1h
0.49%
4h
3.31%
24h
-9.40%
Share
TXNS
262
Buys
145
Sells
117
Volume
18K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$1.67

GAME/WETH price stats on Base

As of February 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008012. GAME price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $18,089.82. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,010,284.96. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,830.63. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,830.63.

The total transactions of GAME/WETH is 262 in the last 24 hours, 145 of which are buy transactions, and 117 are sales transactions.

GAME/WETH pool has a trading volume of $18,089.82 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004122, captured at 2:17 PM UTC.

The price of converting 1 GAME to USD is $0.008012 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:14:53 PMsell$7.15$0.0080120.0036790.054122892.58
0xc0f...979C
0x69...ed4b
02/06/20262:12:21 PMsell$0.02459$0.0079930.000012680.0541233.07
0xA38...C7b3
0xd4...7a6f
02/06/20262:08:13 PMsell$0.01106$0.0080130.0556910.0541231.38
0xA38...C7b3
0xed...4521
02/06/20262:05:09 PMbuy$37.8$0.0081150.019440.0541724,659.04
0xF28...2D4F
0xc8...7aab
02/06/20262:05:13 PMbuy$48.77$0.0081260.025070.0541786,002.28
0x515...21B5
0xe4...23af
02/06/20262:04:23 PMbuy$144.73$0.0080940.07440.0541617,880.68
0x6cD...dffc
0xe8...22f1
02/06/20262:04:09 PMsell$9.73$0.0079640.0050040.0540941,222.22
0xC0F...d966
0xb7...d26f
02/06/20262:03:13 PMsell$8.42$0.0079690.0043270.0540951,056.57
0xc0F...8643
0x48...e5f5
02/06/20262:02:49 PMsell$11.8$0.0079690.0060680.0540961,481.39
0xc0f...ff5e
0x7d...3e64
02/06/20262:02:19 PMsell$7.52$0.0079840.0038630.054097942.75
0xC0f...cA59
0x35...1a07
02/06/20261:51:05 PMbuy$4.36$0.008120.0022350.054156537.95
0xF28...2D4F
0x78...4e00
02/06/20261:40:19 PMbuy$24.9$0.008090.012780.0541543,078.16
0xE62...9825
0x98...bb3c
02/06/20261:24:37 PMbuy$49.85$0.00810.025530.0541486,154.47
0xE08...b902
0x6f...6866
02/06/20261:24:19 PMbuy$1.27$0.0080870.0006550.054143158.1
0x111...DA2f
0x18...9a61
02/06/20261:21:59 PMbuy$36.48$0.008080.018690.0541384,515.65
0xF28...2D4F
0xc8...3f31
02/06/20261:21:49 PMsell$394.38$0.008020.2020.05410849,173.5
0xB80...DF95
0xb4...9dd6
02/06/20261:20:57 PMbuy$415.83$0.0081060.21360.05416451,295.47
0xF67...76A1
0xcd...eff6
02/06/20261:20:47 PMbuy$19.88$0.0080350.010210.0541282,474.99
0x4f2...597C
0x47...43cd
02/06/20261:19:31 PMbuy$1.53$0.0079960.0007910.054125191.74
0xca7...4589
0x82...f2d8
02/06/20261:14:31 PMbuy$6.07$0.0079720.0031440.054124762.3
0xdCE...229b
0xee...7f3f