WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01038
Price
0.054313 WETH
TVL
$12,474.81
MKT CAP
$10.4M
5m
-1.47%
1h
-1.06%
4h
3.59%
24h
12.62%
Share
TXNS
223
Buys
102
Sells
121
Volume
8K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
938,798.03
Pooled WETH:
$1.13

GAME/WETH price stats on Base

As of May 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01038. GAME price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,275.67. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,385,127.99. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,474.81. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,474.81.

The total transactions of GAME/WETH is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.

GAME/WETH pool has a trading volume of $8,275.67 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004313, captured at 12:08 PM UTC.

The price of converting 1 GAME to USD is $0.01038 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:05:23 PMsell$58.51$0.010380.024290.0543135,632.850x6d...606d
05/06/202612:03:09 PMbuy$20$0.010570.0082930.0543831,892.220x2e...275b
05/06/202612:01:59 PMbuy$19.99$0.010540.0082960.0543741,896.430x91...9922
05/06/202611:53:39 AMsell$0.2008$0.010390.000083250.05430919.320xc0...a2c5
05/06/202611:49:41 AMbuy$0.9881$0.010530.00040970.0543793.750x24...5803
05/06/202611:38:15 AMsell$35.59$0.010430.014720.0543163,412.370x1c...5ddc
05/06/202611:34:43 AMbuy$135.37$0.010520.056010.05435612,859.380xeb...cf55
05/06/202611:34:19 AMsell$138.36$0.010370.057280.05429613,334.380x45...1ea5
05/06/202611:16:35 AMsell$2.44$0.010450.0010090.054326233.390xb9...a625
05/06/202611:14:39 AMbuy$11.68$0.010580.0048420.0543851,104.290x4d...035c
05/06/202611:06:49 AMbuy$149.6$0.010490.0620.0543514,249.930x5b...ef69
05/06/202610:50:03 AMsell$14.49$0.010260.0060170.0542611,411.920x83...6d3d
05/06/202610:49:17 AMsell$7.32$0.010290.0030350.054266711.490x37...9d3e
05/06/202610:24:41 AMsell$49.76$0.010310.020630.0542784,822.290x34...8e48
05/06/202610:08:35 AMsell$0.113$0.010330.000046920.05428910.930x72...0d41
05/06/202610:08:21 AMsell$5.15$0.010330.0021410.05429499.20x1f...50f9
05/06/202610:07:25 AMbuy$20.64$0.010460.0085730.0543471,971.990x5c...8ead
05/06/20269:38:23 AMbuy$25.91$0.010410.010790.0543372,487.690xc5...023b
05/06/20268:52:59 AMbuy$99.98$0.01030.041840.054319,706.610xeb...6932
05/06/20268:37:21 AMbuy$0.4999$0.010220.00020960.05428848.880x70...caa4