WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008416
Price
0.053867 WETH
TVL
$10,741.82
MKT CAP
$8.4M
5m
0%
1h
1.77%
4h
2.49%
24h
-2.24%
Share
TXNS
129
Buys
81
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$0.8096

GAME/WETH price stats on Base

As of May 16, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008416. GAME price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,680.80. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,415,128.38. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,741.83. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,741.83.

The total transactions of GAME/WETH is 129 in the last 24 hours, 81 of which are buy transactions, and 48 are sales transactions.

GAME/WETH pool has a trading volume of $7,680.80 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003867, captured at 4:16 PM UTC.

The price of converting 1 GAME to USD is $0.008416 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:10:43 PMbuy$85.65$0.0084160.039350.05386710,175.88
0x34c...4b5b
0x93...db75
05/16/20264:08:27 PMbuy$164.92$0.0083490.075670.05383119,752.09
0x34c...4b5b
0x9c...3652
05/16/20263:21:35 PMbuy$34.2$0.0082790.01570.0538024,130.79
0x8A9...A844
0xfd...0ad7
05/16/20263:13:03 PMbuy$10.23$0.008270.0046950.0537961,236.91
0xED0...DDD7
0x27...84e6
05/16/20261:52:05 PMbuy$19.76$0.0082570.0090770.0537922,393.57
0x4b5...2226
0x13...b836
05/16/20261:21:23 PMbuy$59.39$0.0082290.027280.053787,217.68
0xA7f...Ff3b
0xe9...1d49
05/16/20261:15:21 PMbuy$27.51$0.0081890.012660.0537683,359.91
0x912...a317
0x32...12f2
05/16/20261:15:19 PMbuy$25.52$0.0081730.011740.053763,122.82
0x000...56bF
0xaa...7cf9
05/16/20261:15:19 PMbuy$153.16$0.0081170.070480.05373518,867.95
0x03c...52Fe
0x8b...c99d
05/16/20261:15:19 PMsell$364.82$0.0079790.16780.05367145,722.62
0xB80...DF95
0x0e...4d44
05/16/20261:15:19 PMbuy$148.4$0.0080240.068280.05369218,492.72
0x03c...52Fe
0x8b...c99d
05/16/20261:14:09 PMbuy$27.7$0.0081950.012750.0537723,380.69
0x912...a317
0x3d...c6db
05/16/20261:14:07 PMbuy$186.69$0.0080630.085920.05371123,153.36
0xD62...B8E6
0x93...e8c1
05/16/20261:14:07 PMbuy$47.06$0.0081720.021660.0537615,758.96
0x2F0...61c6
0x17...bd60
05/16/20261:14:07 PMsell$364.73$0.0080050.16780.05368445,560.42
0xB80...DF95
0x48...3057
05/16/20261:14:07 PMbuy$51.34$0.0081360.023630.0537456,309.48
0xD62...B8E6
0x93...e8c1
05/16/20261:14:07 PMbuy$7.86$0.0081550.0036190.053753964.39
0xD62...B8E6
0x93...e8c1
05/16/20261:13:17 PMbuy$10.06$0.0082380.0046260.0537881,221.42
0xED0...DDD7
0xd9...c10b
05/16/20261:11:49 PMbuy$49.83$0.008220.02290.0537796,061.71
0xED0...DDD7
0x04...8bae
05/16/20261:11:49 PMsell$365.15$0.0080080.16780.05368145,598.02
0xB80...DF95
0x31...2f29