- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.59M
- Pooled WETH:
- $6.87
GAME/WETH price stats on Base
As of November 17, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.03292. GAME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $107,168.59. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $32,918,838.42. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $74,207.94. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $74,207.94.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 414 in the last 24 hours, 189 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $107,168.59 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00001033, captured at 12:47 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.03292 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:46:17 PM | sell | $0.1617 | $0.03292 | 0.0000508 | 0.00001033 | 4.91 | 0x9f...acf2 | |
| 11/17/2025 | 12:38:11 PM | sell | $797.36 | $0.03296 | 0.2504 | 0.00001035 | 24,191.05 | 0x3b...f31d | |
| 11/17/2025 | 12:21:07 PM | sell | $278.81 | $0.03312 | 0.08729 | 0.00001037 | 8,415.83 | 0x86...3988 | |
| 11/17/2025 | 12:20:31 PM | buy | $2.2 | $0.03361 | 0.0006907 | 0.00001052 | 65.63 | 0x83...20c4 | |
| 11/17/2025 | 12:16:59 PM | buy | $9.92 | $0.03355 | 0.003113 | 0.00001052 | 295.89 | 0x07...2bdf | |
| 11/17/2025 | 12:10:51 PM | sell | $254.36 | $0.03312 | 0.07973 | 0.00001038 | 7,679.21 | 0xe4...1848 | |
| 11/17/2025 | 12:10:39 PM | sell | $1,577.03 | $0.03323 | 0.4943 | 0.00001041 | 47,455.24 | 0x30...71c7 | |
| 11/17/2025 | 12:10:31 PM | sell | $28.31 | $0.03332 | 0.008875 | 0.00001044 | 849.75 | 0x9a...157a | |
| 11/17/2025 | 11:59:09 AM | buy | $246.42 | $0.03388 | 0.077 | 0.00001058 | 7,271.62 | 0xe2...890f | |
| 11/17/2025 | 11:53:07 AM | sell | $0.1606 | $0.03346 | 0.00005011 | 0.00001043 | 4.8 | 0xf6...e195 | |
| 11/17/2025 | 11:50:21 AM | sell | $0.09426 | $0.03336 | 0.00002948 | 0.00001043 | 2.82 | 0x72...0f63 | |
| 11/17/2025 | 11:50:19 AM | buy | $10.01 | $0.03383 | 0.003131 | 0.00001058 | 295.89 | 0x3e...0d2a | |
| 11/17/2025 | 11:42:13 AM | sell | $0.08483 | $0.03341 | 0.00002649 | 0.00001043 | 2.53 | 0x15...20bd | |
| 11/17/2025 | 11:41:09 AM | buy | $131.93 | $0.0339 | 0.04116 | 0.00001058 | 3,890.76 | 0x91...2787 | |
| 11/17/2025 | 11:40:17 AM | buy | $420.87 | $0.03392 | 0.1311 | 0.00001056 | 12,407.65 | 0x65...daba | |
| 11/17/2025 | 11:39:57 AM | sell | $0.1193 | $0.03341 | 0.00003716 | 0.0000104 | 3.57 | 0x84...7bb0 | |
| 11/17/2025 | 11:39:09 AM | buy | $199.98 | $0.03388 | 0.06226 | 0.00001054 | 5,902.13 | 0x29...6c29 | |
| 11/17/2025 | 11:36:07 AM | buy | $2,375.81 | $0.03376 | 0.739 | 0.0000105 | 70,363.8 | 0xec...053e | |
| 11/17/2025 | 11:32:01 AM | sell | $19.38 | $0.03312 | 0.006037 | 0.00001031 | 585.22 | 0x42...efcb | |
| 11/17/2025 | 11:23:53 AM | buy | $500.13 | $0.03345 | 0.1562 | 0.00001045 | 14,949.54 | 0x6f...6717 |