- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.89M
- Pooled WETH:
- $5.29
GAME/WETH price stats on Base
As of December 23, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01353. GAME price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $18,355.61. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $13,528,510.46. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $41,220.65. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $41,220.65.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $18,355.61 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004574, captured at 11:38 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01353 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:53:59 PM | buy | $5.36 | $0.01353 | 0.001812 | 0.054574 | 396.21 | 0x3a...7965 | |
| 12/23/2025 | 10:52:41 PM | buy | $5.36 | $0.01353 | 0.001812 | 0.054574 | 396.21 | 0x35...da90 | |
| 12/23/2025 | 10:34:09 PM | sell | $3.56 | $0.01333 | 0.001207 | 0.05451 | 267.69 | 0x8a...89ff | |
| 12/23/2025 | 10:25:53 PM | sell | $33.35 | $0.01337 | 0.01124 | 0.05451 | 2,493.75 | 0x55...d245 | |
| 12/23/2025 | 10:16:15 PM | sell | $0.01138 | $0.01335 | 0.053846 | 0.05451 | 0.8527 | 0x31...b386 | |
| 12/23/2025 | 9:35:47 PM | buy | $16.15 | $0.01358 | 0.005437 | 0.054574 | 1,188.64 | 0xe0...9af7 | |
| 12/23/2025 | 9:14:39 PM | buy | $49.27 | $0.01356 | 0.0166 | 0.054573 | 3,631.36 | 0xbe...bb4b | |
| 12/23/2025 | 9:05:41 PM | buy | $0.007152 | $0.01356 | 0.052411 | 0.054573 | 0.5272 | 0x95...5b84 | |
| 12/23/2025 | 7:17:51 PM | buy | $20.93 | $0.01344 | 0.00712 | 0.054573 | 1,556.85 | 0x73...cd80 | |
| 12/23/2025 | 7:03:13 PM | buy | $44.81 | $0.01348 | 0.0152 | 0.054572 | 3,324.3 | 0xe5...e5b9 | |
| 12/23/2025 | 7:01:07 PM | buy | $432.32 | $0.01346 | 0.1466 | 0.054568 | 32,098.37 | 0xc8...51ef | |
| 12/23/2025 | 6:58:21 PM | buy | $48.4 | $0.01345 | 0.01642 | 0.054563 | 3,598.53 | 0xe8...7cbd | |
| 12/23/2025 | 6:46:37 PM | buy | $49.56 | $0.01343 | 0.01682 | 0.054562 | 3,688.32 | 0xef...6128 | |
| 12/23/2025 | 5:42:39 PM | buy | $48.05 | $0.0134 | 0.01635 | 0.054561 | 3,585.57 | 0xb6...141e | |
| 12/23/2025 | 5:23:37 PM | buy | $8.79 | $0.01344 | 0.002985 | 0.054561 | 654.45 | 0xdc...f93f | |
| 12/23/2025 | 5:10:57 PM | buy | $986.27 | $0.01344 | 0.3338 | 0.054552 | 73,335.22 | 0xae...ea1e | |
| 12/23/2025 | 5:10:57 PM | sell | $2.19 | $0.01328 | 0.0007417 | 0.054497 | 164.93 | 0x8e...1ff5 | |
| 12/23/2025 | 5:06:15 PM | buy | $25.88 | $0.01344 | 0.008745 | 0.054542 | 1,925.2 | 0xdf...e6c5 | |
| 12/23/2025 | 5:06:15 PM | buy | $8.35 | $0.01344 | 0.002823 | 0.054542 | 621.62 | 0x0c...a449 | |
| 12/23/2025 | 5:06:01 PM | sell | $1.15 | $0.01325 | 0.0003892 | 0.054478 | 86.91 | 0x96...7fe2 |