Info about GAME-WETH pair
- Pooled GAME:
- 893,525.83
- Pooled WETH:
- $2.49
GAME/WETH price stats on Base
As of February 11, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009007. GAME price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,192.75. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,005,601.13. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,053.83. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,053.83.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $9,192.75 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004483, captured at 4:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.009007 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:05:51 AM | buy | $158.94 | $0.009007 | 0.0791 | 0.054483 | 17,645.3 | 0x37...c1c0 | |
| 02/11/2026 | 4:02:03 AM | buy | $45.93 | $0.00898 | 0.02286 | 0.054469 | 5,115.29 | 0xbc...5712 | |
| 02/11/2026 | 4:00:11 AM | buy | $92.89 | $0.008956 | 0.04625 | 0.054459 | 10,372.15 | 0x59...f36f | |
| 02/11/2026 | 3:51:05 AM | buy | $9.69 | $0.00897 | 0.004814 | 0.054452 | 1,081.1 | 0x1f...4386 | |
| 02/11/2026 | 2:47:49 AM | buy | $81.28 | $0.008965 | 0.04031 | 0.054446 | 9,065.78 | 0xc1...9a94 | |
| 02/11/2026 | 12:57:59 AM | sell | $0.1821 | $0.008869 | 0.00008993 | 0.054379 | 20.53 | 0x07...d565 | |
| 02/11/2026 | 12:57:57 AM | sell | $0.124 | $0.008869 | 0.00006123 | 0.054379 | 13.98 | 0x37...7119 | |
| 02/11/2026 | 12:57:03 AM | buy | $225.04 | $0.008962 | 0.1111 | 0.054426 | 25,110.48 | 0xfc...d887 | |
| 02/11/2026 | 12:14:21 AM | buy | $4.18 | $0.008908 | 0.00207 | 0.05441 | 469.38 | 0x33...09b2 | |
| 02/10/2026 | 11:38:33 PM | buy | $6.31 | $0.008896 | 0.003129 | 0.05441 | 709.52 | 0x3c...eaf5 | |
| 02/10/2026 | 11:37:31 PM | buy | $44.88 | $0.008886 | 0.02225 | 0.054406 | 5,051 | 0xf7...2a83 | |
| 02/10/2026 | 10:17:19 PM | sell | $0.04018 | $0.008724 | 0.00001999 | 0.054342 | 4.6 | 0x3d...cd83 | |
| 02/10/2026 | 10:15:33 PM | sell | $0.07026 | $0.008711 | 0.00003502 | 0.054342 | 8.06 | 0xf2...f18d | |
| 02/10/2026 | 10:09:01 PM | sell | $3.69 | $0.008721 | 0.001841 | 0.054342 | 424.11 | 0x4e...3f83 | |
| 02/10/2026 | 10:00:39 PM | sell | $0.4818 | $0.008726 | 0.0002397 | 0.054342 | 55.2 | 0x99...3131 | |
| 02/10/2026 | 9:59:21 PM | buy | $13.77 | $0.008835 | 0.006865 | 0.054403 | 1,559.16 | 0xb7...d582 | |
| 02/10/2026 | 8:46:33 PM | sell | $0.1619 | $0.008726 | 0.00008055 | 0.05434 | 18.55 | 0x08...3c51 | |
| 02/10/2026 | 8:46:31 PM | sell | $0.444 | $0.008725 | 0.0002209 | 0.054341 | 50.89 | 0x85...a74c | |
| 02/10/2026 | 8:03:35 PM | sell | $10.31 | $0.008748 | 0.00512 | 0.054341 | 1,179.28 | 0xa0...5169 | |
| 02/10/2026 | 8:03:35 PM | buy | $769.94 | $0.008769 | 0.3821 | 0.054352 | 87,802.78 | 0x3d...1a16 |