Info about GAME-WETH pair
- Pooled GAME:
- 892,293.32
- Pooled WETH:
- $0.1815
GAME/WETH price stats on Base
As of November 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003403. GAME price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.10. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,402,434.55. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,441.49. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,441.49.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $46.10 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001526, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003403 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:29:51 AM | buy | $3.79 | $0.003403 | 0.001702 | 0.051526 | 1,115.42 | 0x5c...f36f | |
| 11/05/2026 | 11:18:07 PM | sell | $3.58 | $0.003333 | 0.001616 | 0.051504 | 1,074.16 | 0x08...918c | |
| 11/05/2026 | 10:38:17 PM | sell | $4.92 | $0.00337 | 0.002212 | 0.051513 | 1,462.07 | 0x23...fcdd | |
| 11/05/2026 | 8:25:43 PM | sell | $0.1634 | $0.003408 | 0.00007284 | 0.051518 | 47.96 | 0xc9...eded | |
| 11/05/2026 | 8:09:27 PM | buy | $11.68 | $0.00343 | 0.005203 | 0.051527 | 3,406.29 | 0x86...d40a | |
| 11/05/2026 | 8:06:14 PM | buy | $1.55 | $0.003399 | 0.0006922 | 0.051509 | 458.42 | 0x53...0e1d | |
| 11/05/2026 | 7:36:56 PM | buy | $1.44 | $0.003387 | 0.000642 | 0.051505 | 426.44 | 0x44...1bbe | |
| 11/05/2026 | 7:00:46 PM | buy | $1.44 | $0.003374 | 0.0006416 | 0.051501 | 427.42 | 0xf6...6970 | |
| 11/05/2026 | 4:27:23 PM | buy | $0.1584 | $0.003413 | 0.00006959 | 0.051498 | 46.43 | 0xe0...a83a | |
| 11/05/2026 | 10:08:41 AM | sell | $5.15 | $0.003588 | 0.002131 | 0.051484 | 1,435.32 | 0xff...9b4d | |
| 11/05/2026 | 9:25:57 AM | buy | $7.28 | $0.003622 | 0.003023 | 0.051502 | 2,012.1 | 0x7b...1040 | |
| 11/05/2026 | 9:12:19 AM | buy | $0.5501 | $0.003599 | 0.000228 | 0.051492 | 152.83 | 0x21...f03d | |
| 11/05/2026 | 2:16:51 AM | buy | $4.35 | $0.003606 | 0.001792 | 0.051485 | 1,206.76 | 0x6e...14ac | |
| 11/05/2026 | 1:13:47 AM | sell | $9.32 | $0.003557 | 0.003858 | 0.051471 | 2,622.08 | 0xf7...f780 | |
| 11/04/2026 | 11:46:09 PM | buy | $6.71 | $0.003632 | 0.002767 | 0.051496 | 1,849.8 | 0xce...500f | |
| 11/04/2026 | 11:46:09 PM | sell | $32.25 | $0.003654 | 0.01328 | 0.051505 | 8,826.33 | 0x0d...6fb5 | |
| 11/04/2026 | 9:26:25 PM | sell | $2.8 | $0.00372 | 0.001161 | 0.051538 | 754.77 | 0xd5...63dc | |
| 11/04/2026 | 7:01:55 PM | sell | $5.53 | $0.003729 | 0.002292 | 0.051544 | 1,484.58 | 0x58...529a | |
| 11/04/2026 | 5:13:15 PM | sell | $4.64 | $0.003754 | 0.001916 | 0.05155 | 1,236.05 | 0xcb...004b | |
| 11/04/2026 | 4:03:47 PM | sell | $2.58 | $0.003783 | 0.001062 | 0.051554 | 683.09 | 0xb8...5e3a |