WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.007501
Price
0.05394 WETH
TVL
$11,173.66
MKT CAP
$7.5M
5m
0%
1h
-1.49%
4h
2.48%
24h
-17.30%
Share
TXNS
256
Buys
141
Sells
115
Volume
18K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.22M
Pooled WETH:
$1.07

GAME/WETH price stats on Base

As of February 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007501. GAME price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $18,167.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,499,643.07. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,173.66. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,173.66.

The total transactions of GAME/WETH is 256 in the last 24 hours, 141 of which are buy transactions, and 115 are sales transactions.

GAME/WETH pool has a trading volume of $18,167.03 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000394, captured at 7:55 AM UTC.

The price of converting 1 GAME to USD is $0.007501 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:45:11 AMbuy$2.03$0.0075010.0010680.05394271.210xb0...4b09
02/06/20267:40:29 AMbuy$2.97$0.0075080.0015590.053939395.720x66...530e
02/06/20267:35:43 AMbuy$10.21$0.0075150.0053510.0539381,358.840x6b...3a52
02/06/20267:15:37 AMbuy$67.92$0.0074450.035830.0539289,122.390x55...63d6
02/06/20266:58:51 AMbuy$100.02$0.0074830.052220.05390713,365.880xff...2352
02/06/20266:58:33 AMbuy$37.25$0.007450.019450.053895,0000x00...41a7
02/06/20266:58:15 AMsell$871.98$0.0073060.45550.053816119,350.410x42...1da0
02/06/20266:58:15 AMbuy$14.04$0.0074330.0073390.0538831,889.940x49...cad1
02/06/20266:58:15 AMbuy$478.68$0.0073160.250.05382265,427.810xa8...f7e9
02/06/20266:58:15 AMbuy$2.59$0.0074370.0013570.053885349.260x2c...e9e4
02/06/20266:57:47 AMsell$1.67$0.0075050.00087710.053925223.440x20...71f5
02/06/20266:52:43 AMsell$0.007497$0.0075190.0539130.0539250.9970x86...99cf
02/06/20266:51:05 AMbuy$71.96$0.0076140.037540.0539729,450.730x86...ffe0
02/06/20266:37:37 AMsell$0.8885$0.0075260.00046130.053908118.050xe2...2c6b
02/06/20266:33:23 AMsell$0.00753$0.0075530.0538960.0539080.9970xd9...d623
02/06/20266:29:23 AMsell$0.007551$0.0075740.0538960.0539080.9970x86...7b55
02/06/20266:12:03 AMsell$2.94$0.0076110.0015110.053908386.740xed...393e
02/06/20266:11:03 AMsell$0.007615$0.0076380.0538970.0539080.9970x54...e4bf
02/06/20266:06:11 AMbuy$36.01$0.0077540.018390.0539594,644.870xac...d0d5
02/06/20265:53:39 AMsell$4.99$0.0076470.0025480.0539653.370x06...5922