WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005199
Price
0.052066 WETH
TVL
$6,977.4
MKT CAP
$5.2M
5m
0%
1h
1.24%
4h
-0.85%
24h
1.64%
Share
TXNS
58
Buys
27
Sells
31
Volume
682
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.21M
Pooled WETH:
$0.2698

GAME/WETH price stats on Base

As of September 14, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005199. GAME price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $682.29. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,198,288.65. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,977.41. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,977.41.

The total transactions of GAME/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

GAME/WETH pool has a trading volume of $682.29 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002066, captured at 9:32 AM UTC.

The price of converting 1 GAME to USD is $0.005199 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:51:07 AMbuy$9.91$0.0051990.0039390.0520661,906.66
0xDf9...DE68
0x62...5c70
09/14/20268:12:29 AMsell$7.37$0.0051350.0029230.0520361,435.55
0x565...41e0
0xf4...1a16
09/14/20267:40:03 AMbuy$6.04$0.0052020.00240.0520651,161.96
0xFA5...0186
0x53...b0c1
09/14/20266:33:21 AMbuy$5.41$0.0051680.0021580.052061,047.46
0x3Ee...A224
0x57...2d5c
09/14/20265:39:59 AMbuy$16.67$0.0052430.0066310.0520853,180.33
0xCea...93BC
0x56...e62a
09/14/20265:28:15 AMsell$17.32$0.0051620.00690.0520563,356.03
0xE75...5Bf8
0xc5...3ebc
09/14/20265:13:09 AMbuy$4.08$0.0052530.0016260.052091777.89
0xf5B...b9a9
0xf4...503a
09/14/20264:51:57 AMbuy$9.04$0.0052430.0035970.0520851,725.18
0x272...aCA9
0xb8...0300
09/14/20264:14:27 AMsell$0.01767$0.0051560.0570350.0520523.42
0xbFB...513e
0xd3...d5f5
09/14/20264:11:51 AMsell$1.04$0.0051570.00041430.052053201.82
0x6c9...79f1
0x83...a402
09/14/20263:35:55 AMsell$0.5998$0.0051590.00023880.052054116.26
0x46C...050c
0x93...dcd8
09/14/20263:35:55 AMbuy$130.01$0.0050820.051770.05202325,581.27
0x852...DD54
0x59...bf69
09/14/20263:35:55 AMsell$0.7866$0.0051570.00031320.052053152.51
0x91a...1A48
0x5e...faaa
09/14/20263:35:55 AMsell$0.1842$0.0051560.000073380.05205335.73
0x91a...1A48
0x83...7669
09/14/20263:27:59 AMsell$11.89$0.004870.0047260.0519342,442.69
0x75f...5Aad
0x36...62f3
09/14/20262:42:21 AMbuy$7.06$0.0049140.0028230.0519651,436.98
0xCea...93BC
0x9d...7f73
09/14/20261:53:29 AMbuy$12.56$0.0048540.0050580.0519532,589.5
0xFA5...0186
0x50...6ef9
09/14/20261:25:37 AMbuy$20.25$0.0047950.0081650.0519334,223.58
0x272...aCA9
0x90...5b5d
09/14/20261:19:17 AMsell$14.91$0.0047150.0060190.0519033,163.19
0x6b6...46ff
0x3b...2963
09/14/202612:35:31 AMbuy$19.48$0.004780.0078550.0519274,076.61
0xFA5...0186
0xe2...943a