Info about GAME-WETH pair
- Pooled GAME:
- 1.09M
- Pooled WETH:
- $0.7384
GAME/WETH price stats on Base
As of May 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008748. GAME price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,057.65. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,746,087.65. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,235.88. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,235.88.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $2,057.65 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003781, captured at 10:36 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008748 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:13:27 AM | buy | $0.289 | $0.008748 | 0.0001249 | 0.053781 | 33.03 | 0xad...7c64 | |
| 05/03/2026 | 9:02:51 AM | buy | $9.99 | $0.008722 | 0.004332 | 0.053779 | 1,146.29 | 0xee...a9ac | |
| 05/03/2026 | 6:12:35 AM | sell | $35.47 | $0.008585 | 0.01541 | 0.05373 | 4,131.6 | 0xe0...c83c | |
| 05/03/2026 | 2:58:25 AM | sell | $98.18 | $0.008627 | 0.04262 | 0.053745 | 11,380.68 | 0x29...045f | |
| 05/03/2026 | 2:25:29 AM | sell | $11.73 | $0.008642 | 0.005103 | 0.053757 | 1,358.02 | 0x34...c525 | |
| 05/03/2026 | 2:24:59 AM | sell | $2.28 | $0.008648 | 0.000992 | 0.053759 | 263.88 | 0xa3...13f0 | |
| 05/03/2026 | 2:19:29 AM | sell | $2.77 | $0.008651 | 0.001207 | 0.05376 | 321.22 | 0xf3...7146 | |
| 05/03/2026 | 2:06:45 AM | sell | $13.49 | $0.008673 | 0.005851 | 0.053761 | 1,555.49 | 0xb8...da42 | |
| 05/03/2026 | 2:06:25 AM | sell | $22.21 | $0.008685 | 0.00963 | 0.053765 | 2,557.22 | 0xc7...2f0d | |
| 05/03/2026 | 12:22:19 AM | sell | $124.91 | $0.00875 | 0.05401 | 0.053783 | 14,275.79 | 0x2c...e20b | |
| 05/03/2026 | 12:17:05 AM | sell | $16.92 | $0.008787 | 0.007322 | 0.053802 | 1,925.98 | 0x25...9cb2 | |
| 05/03/2026 | 12:16:29 AM | sell | $1.86 | $0.008792 | 0.0008087 | 0.053805 | 212.51 | 0x3f...2899 | |
| 05/03/2026 | 12:16:31 AM | sell | $3.14 | $0.008791 | 0.00136 | 0.053804 | 357.51 | 0xc4...b792 | |
| 05/03/2026 | 12:16:11 AM | sell | $1.93 | $0.008799 | 0.0008356 | 0.053806 | 219.53 | 0x67...f959 | |
| 05/03/2026 | 12:16:09 AM | sell | $4.03 | $0.008801 | 0.001744 | 0.053807 | 458.13 | 0x93...0ee9 | |
| 05/03/2026 | 12:16:11 AM | sell | $1.23 | $0.008798 | 0.0005344 | 0.053805 | 140.42 | 0xc8...dba3 | |
| 05/03/2026 | 12:15:45 AM | sell | $2.35 | $0.008804 | 0.001017 | 0.053807 | 267.27 | 0x01...bdbe | |
| 05/03/2026 | 12:15:37 AM | sell | $1.32 | $0.008846 | 0.0005706 | 0.053808 | 149.85 | 0x0d...3cab | |
| 05/03/2026 | 12:15:21 AM | sell | $1.8 | $0.008813 | 0.0007805 | 0.053811 | 204.78 | 0x5c...3a71 | |
| 05/03/2026 | 12:15:29 AM | sell | $5.43 | $0.008808 | 0.002352 | 0.053809 | 617.49 | 0x93...571e |