- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 3.1M
- Pooled WETH:
- $2.27
GAME/WETH price stats on Base
As of September 12, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01767. GAME price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $56,479.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $17,657,616.09. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $65,193.36. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $65,193.36.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 379 in the last 24 hours, 253 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $56,479.03 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003819, captured at 7:17 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01767 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:13:51 PM | sell | $530.36 | $0.01767 | 0.1145 | 0.053819 | 30,000 | 0xf0...c797 | |
| 09/12/2025 | 7:09:29 PM | sell | $10.52 | $0.01769 | 0.002273 | 0.053822 | 594.71 | 0x65...8835 | |
| 09/12/2025 | 7:02:45 PM | buy | $10.65 | $0.01791 | 0.002305 | 0.053877 | 594.71 | 0x09...ff07 | |
| 09/12/2025 | 7:02:21 PM | sell | $13.6 | $0.01766 | 0.002942 | 0.053822 | 769.75 | 0x0e...e2b6 | |
| 09/12/2025 | 7:01:25 PM | buy | $26.21 | $0.01792 | 0.005671 | 0.053876 | 1,462.87 | 0x6d...08fc | |
| 09/12/2025 | 7:01:09 PM | buy | $98.95 | $0.01791 | 0.0214 | 0.053876 | 5,523.04 | 0x44...1bb9 | |
| 09/12/2025 | 6:35:05 PM | sell | $19 | $0.01769 | 0.004104 | 0.053821 | 1,074.06 | 0xce...52e5 | |
| 09/12/2025 | 6:31:37 PM | buy | $371.57 | $0.01789 | 0.08041 | 0.053872 | 20,763.72 | 0x5e...b11a | |
| 09/12/2025 | 6:29:47 PM | buy | $19.18 | $0.01786 | 0.004156 | 0.05387 | 1,074.06 | 0xcb...7530 | |
| 09/12/2025 | 6:28:55 PM | buy | $17.1 | $0.01788 | 0.0037 | 0.053869 | 956.3 | 0xf5...ee15 | |
| 09/12/2025 | 6:28:41 PM | buy | $253.51 | $0.01787 | 0.05486 | 0.053868 | 14,183.54 | 0x61...d411 | |
| 09/12/2025 | 6:26:21 PM | buy | $0.2195 | $0.01783 | 0.00004757 | 0.053866 | 12.3 | 0x6d...195b | |
| 09/12/2025 | 6:26:29 PM | buy | $0.2214 | $0.01783 | 0.00004799 | 0.053866 | 12.41 | 0xd0...3d3c | |
| 09/12/2025 | 6:26:07 PM | buy | $0.2726 | $0.01783 | 0.00005909 | 0.053866 | 15.28 | 0x3c...50ad | |
| 09/12/2025 | 6:26:15 PM | buy | $0.2204 | $0.01783 | 0.00004778 | 0.053866 | 12.35 | 0x1d...1964 | |
| 09/12/2025 | 6:26:01 PM | buy | $0.2608 | $0.01783 | 0.00005654 | 0.053866 | 14.62 | 0xa3...899b | |
| 09/12/2025 | 5:54:53 PM | buy | $47.79 | $0.01783 | 0.01036 | 0.053865 | 2,680.14 | 0x06...4d5d | |
| 09/12/2025 | 5:53:23 PM | buy | $999.87 | $0.01781 | 0.2165 | 0.053858 | 56,125.69 | 0x27...72c7 | |
| 09/12/2025 | 5:44:15 PM | sell | $27.44 | $0.01753 | 0.005945 | 0.053797 | 1,565.56 | 0x38...c3e2 | |
| 09/12/2025 | 5:42:17 PM | buy | $5.29 | $0.01775 | 0.001147 | 0.053851 | 297.99 | 0x2e...d93d |