WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005076
Price
0.05189 WETH
TVL
$8,453.53
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.21%
24h
-1.29%
Share
TXNS
52
Buys
17
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.3M
Pooled WETH:
$0.6838

GAME/WETH price stats on Base

As of October 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005076. GAME price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,440.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,075,654.72. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,453.53. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,453.53.

The total transactions of GAME/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

GAME/WETH pool has a trading volume of $1,440.06 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000189, captured at 6:41 PM UTC.

The price of converting 1 GAME to USD is $0.005076 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:20:31 PMsell$0.3756$0.0050760.00013980.0518973.980x16...04ba
10/03/20264:30:53 PMsell$83.94$0.0050790.031310.05189416,526.430xb9...3f02
10/03/20263:58:39 PMbuy$9.41$0.0051620.0035120.0519251,824.490x48...534f
10/03/20263:51:05 PMbuy$36.46$0.0051560.013590.0519227,071.950xff...95eb
10/03/20263:49:23 PMbuy$48.63$0.0051440.018130.0519189,454.480x0d...18c9
10/03/20263:17:39 PMbuy$100$0.0051220.037290.0519119,523.940x10...7978
10/03/20262:55:03 PMbuy$61.34$0.0050990.022870.05190112,027.890x34...ffa8
10/03/20262:39:17 PMbuy$147$0.0050650.054860.0518929,018.790x0e...4ff4
10/03/202611:45:39 AMbuy$49.72$0.0050480.018510.051889,850.310xc1...1ceb
10/03/202610:38:37 AMsell$30.66$0.0049720.011420.0518526,166.170xb6...0512
10/03/202610:34:01 AMbuy$149.99$0.0050240.055910.05187229,855.020x17...8f5e
10/03/20268:14:13 AMbuy$0.00004632$0.0050030.0717260.0518640.0092590xf3...7853
10/03/20265:40:25 AMbuy$60.52$0.004940.022610.05184512,249.140x96...2798
10/03/20265:24:15 AMbuy$3.11$0.0048870.0011620.051826636.50x75...4de7
10/03/20265:10:21 AMbuy$3.24$0.004880.0012140.051824665.520xea...3837
10/03/20264:29:43 AMsell$45.14$0.0048440.016880.0518119,319.20x59...a9bf
10/03/20264:23:07 AMsell$2.26$0.0048850.00084560.051826463.040xcd...c574
10/03/20263:27:37 AMsell$30.26$0.0049150.011290.0518336,1580xa6...56ad
10/03/20262:49:59 AMbuy$43.54$0.0049770.016240.0518568,749.570xd4...dfdf
10/03/20262:38:21 AMsell$82.04$0.0049260.030610.05183816,654.820xae...770e