Info about GAME-WETH pair
- Pooled GAME:
- 1.14M
- Pooled WETH:
- $1.37
GAME/WETH price stats on Base
As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008379. GAME price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $17,371.76. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,377,904.45. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,392.35. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,392.35.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 254 in the last 24 hours, 95 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $17,371.76 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004123, captured at 2:39 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008379 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:38:07 PM | buy | $84.88 | $0.008379 | 0.04177 | 0.054123 | 10,129.88 | 0xdb...57e1 | |
| 02/07/2026 | 2:21:57 PM | sell | $177.33 | $0.008311 | 0.08688 | 0.054072 | 21,336.77 | 0x1a...6de9 | |
| 02/07/2026 | 2:20:59 PM | sell | $51.94 | $0.008339 | 0.02545 | 0.054086 | 6,228.08 | 0xd7...206d | |
| 02/07/2026 | 2:19:55 PM | buy | $160.84 | $0.008444 | 0.0788 | 0.054137 | 19,048.39 | 0xff...148c | |
| 02/07/2026 | 2:02:55 PM | buy | $0.05204 | $0.008421 | 0.081 | 0.054127 | 0.0002422 | 0x40...1d77 | |
| 02/07/2026 | 1:49:45 PM | buy | $21.88 | $0.008392 | 0.01076 | 0.054125 | 2,607.97 | 0x04...1efa | |
| 02/07/2026 | 1:46:25 PM | buy | $202.43 | $0.008363 | 0.09951 | 0.054111 | 24,203.53 | 0xd5...07b0 | |
| 02/07/2026 | 1:45:15 PM | sell | $101.64 | $0.008238 | 0.05 | 0.054052 | 12,337.56 | 0x0d...2335 | |
| 02/07/2026 | 1:43:29 PM | sell | $4.94 | $0.008265 | 0.002431 | 0.054064 | 598.36 | 0xe1...7b02 | |
| 02/07/2026 | 1:36:51 PM | sell | $23.88 | $0.008285 | 0.01172 | 0.054067 | 2,882.8 | 0x92...2cbe | |
| 02/07/2026 | 1:36:15 PM | sell | $8.19 | $0.008303 | 0.004015 | 0.05407 | 986.36 | 0x7e...a1b9 | |
| 02/07/2026 | 1:07:53 PM | sell | $80.94 | $0.008325 | 0.03966 | 0.05408 | 9,722.35 | 0xa3...066a | |
| 02/07/2026 | 1:07:13 PM | sell | $31.34 | $0.008348 | 0.01536 | 0.054091 | 3,754.73 | 0x2e...bafb | |
| 02/07/2026 | 1:05:23 PM | sell | $12.63 | $0.008369 | 0.006182 | 0.054096 | 1,509.16 | 0x8f...16f3 | |
| 02/07/2026 | 12:56:43 PM | sell | $69.77 | $0.008363 | 0.03425 | 0.054105 | 8,343.29 | 0x09...24cb | |
| 02/07/2026 | 12:54:25 PM | sell | $13.95 | $0.008386 | 0.006846 | 0.054114 | 1,664.06 | 0x8b...11e1 | |
| 02/07/2026 | 12:51:01 PM | buy | $17.49 | $0.008539 | 0.008546 | 0.054172 | 2,048.35 | 0x85...6bca | |
| 02/07/2026 | 12:47:31 PM | sell | $21.9 | $0.00843 | 0.01068 | 0.054114 | 2,597.9 | 0x03...e40a | |
| 02/07/2026 | 12:35:25 PM | sell | $19.41 | $0.008477 | 0.009431 | 0.054118 | 2,289.7 | 0x14...5557 | |
| 02/07/2026 | 12:35:11 PM | sell | $10.64 | $0.008487 | 0.005169 | 0.054122 | 1,254.04 | 0x3d...2128 |