- WhatToFarm
- Base
- Aerodrome
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 4.55M
- Pooled WETH:
- $30.15
GAME/WETH price stats on Base
As of January 30, 2025, the current price of GAME token on DEX Aerodrome is $0.07969. GAME price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $801,051.83. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $79,680,317.88. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $461,199.00. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $461,199.00.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 1356 in the last 24 hours, 667 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $801,051.83 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00002431, captured at 6:08 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.07969 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:07:07 PM | buy | $58.01 | $0.07969 | 0.0177 | 0.00002431 | 727.95 | 0x14...4a8d | |
| 01/30/2025 | 6:06:09 PM | buy | $52.22 | $0.07956 | 0.01596 | 0.00002431 | 656.45 | 0x73...612b | |
| 01/30/2025 | 6:04:27 PM | buy | $608.1 | $0.07943 | 0.1861 | 0.0000243 | 7,655.61 | 0x5d...aa7b | |
| 01/30/2025 | 6:03:17 PM | buy | $90.67 | $0.0795 | 0.02771 | 0.0000243 | 1,140.46 | 0x47...b8b4 | |
| 01/30/2025 | 6:02:27 PM | sell | $602.17 | $0.07833 | 0.1842 | 0.00002396 | 7,687.03 | 0x81...e0f7 | |
| 01/30/2025 | 6:02:13 PM | sell | $353.07 | $0.07836 | 0.108 | 0.00002397 | 4,505.65 | 0x20...1463 | |
| 01/30/2025 | 6:01:13 PM | buy | $38.3 | $0.07963 | 0.01169 | 0.00002431 | 481.06 | 0xc9...5d19 | |
| 01/30/2025 | 6:00:41 PM | sell | $200.53 | $0.07852 | 0.06124 | 0.00002398 | 2,553.77 | 0x28...429f | |
| 01/30/2025 | 6:00:37 PM | sell | $46.75 | $0.07853 | 0.01427 | 0.00002398 | 595.32 | 0x03...3267 | |
| 01/30/2025 | 6:00:05 PM | buy | $156.55 | $0.07964 | 0.0478 | 0.00002432 | 1,965.75 | 0x02...18c9 | |
| 01/30/2025 | 5:59:21 PM | sell | $107.57 | $0.07844 | 0.03288 | 0.00002398 | 1,371.29 | 0x44...7d3f | |
| 01/30/2025 | 5:58:49 PM | sell | $227.2 | $0.07836 | 0.06953 | 0.00002398 | 2,899.19 | 0x39...3e2a | |
| 01/30/2025 | 5:58:39 PM | sell | $42.57 | $0.07837 | 0.01303 | 0.00002398 | 543.27 | 0x8e...233b | |
| 01/30/2025 | 5:58:07 PM | buy | $34.04 | $0.07948 | 0.01042 | 0.00002432 | 428.35 | 0x8f...1d3a | |
| 01/30/2025 | 5:57:09 PM | sell | $539.3 | $0.0784 | 0.165 | 0.00002399 | 6,878.85 | 0x89...b953 | |
| 01/30/2025 | 5:56:29 PM | sell | $538 | $0.07835 | 0.1647 | 0.00002399 | 6,866.51 | 0xdd...909c | |
| 01/30/2025 | 5:55:27 PM | sell | $45.49 | $0.07836 | 0.01393 | 0.000024 | 580.48 | 0x85...16e8 | |
| 01/30/2025 | 5:53:51 PM | sell | $52.2 | $0.07841 | 0.01598 | 0.000024 | 665.74 | 0xd9...9e25 | |
| 01/30/2025 | 5:53:39 PM | sell | $103.13 | $0.07841 | 0.03157 | 0.000024 | 1,315.13 | 0x4a...7685 | |
| 01/30/2025 | 5:52:53 PM | sell | $445.73 | $0.07843 | 0.1364 | 0.00002401 | 5,682.94 | 0x1e...9b4d |