WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01334
Price
0.054485 WETH
TVL
$40,205.13
MKT CAP
$13.3M
5m
0%
1h
-0.61%
4h
1.05%
24h
8.66%
Share
TXNS
388
Buys
243
Sells
145
Volume
40K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.01M
Pooled WETH:
$4.5

GAME/WETH price stats on Base

As of December 20, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01334. GAME price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $40,198.34. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $13,338,505.59. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $40,205.13. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $40,205.13.

The total transactions of GAME/WETH is 388 in the last 24 hours, 243 of which are buy transactions, and 145 are sales transactions.

GAME/WETH pool has a trading volume of $40,198.34 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004485, captured at 1:58 PM UTC.

The price of converting 1 GAME to USD is $0.01334 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20251:43:51 PMbuy$35.81$0.013340.012030.0544852,684.37
0xF8d...c61C
0x6b...3fc8
12/20/20251:38:35 PMbuy$49.64$0.013340.016680.0544843,720.23
0x992...A296
0x88...0890
12/20/20251:31:55 PMbuy$14.76$0.013310.004970.0544831,108.64
0x3Be...cAAF
0xf9...05e5
12/20/20251:21:25 PMsell$503.11$0.013150.16920.05442538,242.4
0xDb3...8c48
0xd7...fefc
12/20/20251:05:55 PMbuy$68.61$0.013420.022960.0544935,111.68
0xD3f...2a63
0xb1...7d06
12/20/20251:05:39 PMbuy$206.02$0.013410.068960.0544915,357.74
0xD3f...2a63
0x92...bee0
12/20/202512:36:33 PMbuy$302.12$0.013390.10110.05448522,558.67
0xD3f...2a63
0x86...ea79
12/20/202512:36:19 PMbuy$215.81$0.013370.072270.05447916,133.18
0xD3f...2a63
0xed...7dd0
12/20/202512:36:07 PMbuy$270.04$0.013370.090330.05447420,187.73
0xD3f...2a63
0xad...4f2a
12/20/202512:21:41 PMbuy$1,002.68$0.013330.33560.05446175,218.63
0xb92...8170
0x96...ca6a
12/20/202512:20:47 PMbuy$45.72$0.013290.01530.0544513,438.4
0x9a6...a379
0x4d...44d0
12/20/202512:14:17 PMbuy$182.36$0.01330.060990.05444813,709.97
0xD3f...2a63
0x22...ccdb
12/20/202512:14:05 PMbuy$182.4$0.013290.0610.05444513,724.42
0xD3f...2a63
0x53...67da
12/20/202512:13:57 PMbuy$196.4$0.013270.065680.05444114,790.52
0xD3f...2a63
0xb4...2c02
12/20/202512:13:49 PMbuy$302.02$0.013260.1010.05443622,770.61
0xd3f...3366
0x42...5c54
12/20/202512:13:31 PMbuy$215.81$0.013240.072170.0544316,290.37
0xD3f...2a63
0x3f...ae50
12/20/202512:11:25 PMbuy$0.03304$0.013240.000011040.0544282.49
0x5Db...6888
0xea...8bd0
12/20/202512:11:23 PMbuy$0.1$0.013240.000033440.0544287.55
0xc65...DfFf
0x23...d1e3
12/20/202512:11:21 PMbuy$269.76$0.013240.090160.05442520,373.81
0xD3f...2a63
0xa6...8fc8
12/20/202512:11:03 PMbuy$0.0404$0.013230.00001350.0544233.05
0x5Db...6888
0x38...c25d