Info about GAME-WETH pair
- Pooled GAME:
- 1.2M
- Pooled WETH:
- $0.3953
GAME/WETH price stats on Base
As of September 24, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005735. GAME price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $403.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,733,793.12. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,960.54. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,960.54.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 101 in the last 24 hours, 91 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $403.06 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000002141, captured at 4:58 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005735 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:15:39 PM | buy | $5.91 | $0.005735 | 0.002207 | 0.052141 | 1,030.72 | 0x2f...1581 | |
| 09/24/2026 | 3:01:29 PM | sell | $3.98 | $0.005615 | 0.001499 | 0.052111 | 710 | 0x33...a8dd | |
| 09/24/2026 | 2:32:33 PM | buy | $4.54 | $0.005771 | 0.001686 | 0.05214 | 787.91 | 0x85...b8a3 | |
| 09/24/2026 | 2:32:27 PM | buy | $10.66 | $0.00576 | 0.003956 | 0.052135 | 1,852.31 | 0x34...9738 | |
| 09/24/2026 | 2:32:23 PM | buy | $10.64 | $0.005745 | 0.003944 | 0.052129 | 1,852.31 | 0xd8...123f | |
| 09/24/2026 | 2:32:19 PM | buy | $10.61 | $0.005728 | 0.003932 | 0.052122 | 1,852.32 | 0x43...1d43 | |
| 09/24/2026 | 2:32:15 PM | buy | $29.98 | $0.00569 | 0.01112 | 0.05211 | 5,269.1 | 0x5b...54ad | |
| 09/24/2026 | 2:23:37 PM | buy | $13.05 | $0.005615 | 0.00488 | 0.0521 | 2,324.15 | 0xca...7d18 | |
| 09/24/2026 | 2:22:23 PM | buy | $14.79 | $0.0056 | 0.005535 | 0.052095 | 2,641.43 | 0x65...32f9 | |
| 09/24/2026 | 2:22:03 PM | buy | $4.16 | $0.00558 | 0.00156 | 0.052092 | 745.63 | 0x4b...7ae8 | |
| 09/24/2026 | 2:22:03 PM | buy | $8.72 | $0.005574 | 0.003272 | 0.05209 | 1,565.15 | 0x4b...7ae8 | |
| 09/24/2026 | 1:53:39 PM | sell | $0.01771 | $0.005483 | 0.056653 | 0.05206 | 3.22 | 0xc6...1bdb | |
| 09/24/2026 | 1:35:11 PM | sell | $3.67 | $0.005502 | 0.001376 | 0.05206 | 667.98 | 0xfb...56a6 | |
| 09/24/2026 | 1:15:41 PM | sell | $5.47 | $0.005475 | 0.002062 | 0.052062 | 1,000 | 0x19...1ebd | |
| 09/24/2026 | 1:12:09 PM | buy | $91.14 | $0.005515 | 0.03433 | 0.052077 | 16,524.18 | 0xde...3102 | |
| 09/24/2026 | 12:25:13 PM | sell | $12.8 | $0.005404 | 0.004827 | 0.052036 | 2,370.06 | 0xcd...81fb | |
| 09/24/2026 | 11:59:17 AM | buy | $0.5085 | $0.005483 | 0.0001917 | 0.052067 | 92.75 | 0xb3...7ac0 | |
| 09/24/2026 | 11:59:05 AM | buy | $0.5085 | $0.005482 | 0.0001917 | 0.052067 | 92.75 | 0x1f...30b2 | |
| 09/24/2026 | 11:58:55 AM | buy | $0.5084 | $0.005481 | 0.0001917 | 0.052066 | 92.75 | 0xdc...74b7 | |
| 09/24/2026 | 11:58:45 AM | buy | $0.5083 | $0.005481 | 0.0001916 | 0.052066 | 92.75 | 0xc0...2aa0 |