- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 2.41M
- Pooled WETH:
- $2.61
GAME/WETH price stats on Base
As of December 19, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01271. GAME price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $64,335.65. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,714,185.95. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $38,346.85. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $38,346.85.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 548 in the last 24 hours, 365 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $64,335.65 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004278, captured at 4:59 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01271 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:51:09 PM | buy | $30.86 | $0.01271 | 0.01038 | 0.054278 | 2,427.05 | 0x75...1c12 | |
| 12/19/2025 | 4:51:01 PM | buy | $15.32 | $0.01271 | 0.005157 | 0.054277 | 1,205.56 | 0xfb...75a2 | |
| 12/19/2025 | 4:50:55 PM | buy | $14.61 | $0.01271 | 0.004917 | 0.054277 | 1,149.59 | 0xbe...a040 | |
| 12/19/2025 | 4:50:29 PM | buy | $63.8 | $0.01269 | 0.02149 | 0.054276 | 5,026.13 | 0x13...7641 | |
| 12/19/2025 | 4:50:21 PM | buy | $45.42 | $0.01271 | 0.01527 | 0.054275 | 3,573.41 | 0x36...4eda | |
| 12/19/2025 | 4:50:13 PM | buy | $47.05 | $0.0127 | 0.01582 | 0.054273 | 3,703.41 | 0x04...b00c | |
| 12/19/2025 | 4:50:15 PM | buy | $34.6 | $0.0127 | 0.01163 | 0.054274 | 2,722.82 | 0x2f...f5df | |
| 12/19/2025 | 4:50:07 PM | buy | $43.35 | $0.0127 | 0.01458 | 0.054272 | 3,412.84 | 0x2c...e064 | |
| 12/19/2025 | 4:49:59 PM | buy | $43.58 | $0.01269 | 0.01465 | 0.054271 | 3,431.63 | 0x90...37e6 | |
| 12/19/2025 | 4:49:51 PM | buy | $38.86 | $0.01269 | 0.01307 | 0.054269 | 3,061.25 | 0xe7...87df | |
| 12/19/2025 | 4:49:45 PM | buy | $37.48 | $0.01269 | 0.0126 | 0.054268 | 2,953.31 | 0x2b...b355 | |
| 12/19/2025 | 4:49:45 PM | buy | $17.1 | $0.01269 | 0.005751 | 0.054268 | 1,347.53 | 0x2c...b263 | |
| 12/19/2025 | 4:49:43 PM | buy | $647.02 | $0.01264 | 0.2176 | 0.054254 | 51,152.04 | 0x27...3579 | |
| 12/19/2025 | 4:49:39 PM | buy | $70.48 | $0.0126 | 0.0237 | 0.054239 | 5,592.02 | 0x11...e03d | |
| 12/19/2025 | 4:49:31 PM | buy | $32.34 | $0.01258 | 0.01089 | 0.054237 | 2,570.89 | 0xbf...9315 | |
| 12/19/2025 | 4:49:25 PM | buy | $28.3 | $0.01257 | 0.00953 | 0.054236 | 2,249.87 | 0x76...78be | |
| 12/19/2025 | 4:49:23 PM | buy | $25.52 | $0.01257 | 0.008594 | 0.054234 | 2,029.37 | 0x1a...01be | |
| 12/19/2025 | 4:49:15 PM | buy | $97.49 | $0.01257 | 0.03283 | 0.054233 | 7,755.83 | 0x2f...926e | |
| 12/19/2025 | 4:47:29 PM | buy | $99.96 | $0.01258 | 0.03359 | 0.054231 | 7,940.51 | 0xc2...4c71 | |
| 12/19/2025 | 4:46:05 PM | buy | $0.9969 | $0.01259 | 0.0003347 | 0.05423 | 79.12 | 0x07...6d3d |