- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 2.27M
- Pooled WETH:
- $3.48
GAME/WETH price stats on Base
As of December 17, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01287. GAME price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $70,679.76. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,874,890.84. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $39,480.22. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $39,480.22.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 497 in the last 24 hours, 360 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $70,679.76 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004378, captured at 6:34 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01287 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:34:09 AM | buy | $99.92 | $0.01287 | 0.03397 | 0.054378 | 7,759.6 | 0x29...b849 | |
| 12/17/2025 | 6:33:27 AM | buy | $14.8 | $0.01288 | 0.00503 | 0.054377 | 1,149.26 | 0x3e...8221 | |
| 12/17/2025 | 6:33:25 AM | buy | $14.8 | $0.01288 | 0.00503 | 0.054376 | 1,149.39 | 0x56...24a3 | |
| 12/17/2025 | 6:33:23 AM | buy | $16.54 | $0.01288 | 0.005619 | 0.054376 | 1,283.99 | 0xa5...923f | |
| 12/17/2025 | 6:33:21 AM | buy | $24.33 | $0.01288 | 0.008267 | 0.054376 | 1,889.38 | 0xc9...eb64 | |
| 12/17/2025 | 6:32:07 AM | buy | $99.86 | $0.01286 | 0.03396 | 0.054374 | 7,762.7 | 0xdd...f02c | |
| 12/17/2025 | 6:30:35 AM | buy | $99.72 | $0.01285 | 0.03392 | 0.054372 | 7,758.12 | 0x31...9f33 | |
| 12/17/2025 | 6:13:29 AM | buy | $5.09 | $0.01286 | 0.001732 | 0.054371 | 396.27 | 0x64...e429 | |
| 12/17/2025 | 6:13:27 AM | sell | $16.17 | $0.01268 | 0.005499 | 0.05431 | 1,275.68 | 0x2d...cf0e | |
| 12/17/2025 | 5:58:13 AM | buy | $1,004.25 | $0.01278 | 0.3427 | 0.054362 | 78,578.74 | 0xbe...fd12 | |
| 12/17/2025 | 5:51:41 AM | buy | $10.35 | $0.01274 | 0.003535 | 0.054352 | 812.47 | 0x6e...1e21 | |
| 12/17/2025 | 5:51:17 AM | buy | $9.61 | $0.01275 | 0.003279 | 0.054351 | 753.64 | 0x80...3376 | |
| 12/17/2025 | 5:49:41 AM | buy | $64.55 | $0.01277 | 0.02198 | 0.054351 | 5,052 | 0x1a...e148 | |
| 12/17/2025 | 5:49:39 AM | sell | $3,200.48 | $0.01262 | 1.08 | 0.054298 | 253,539.79 | 0x72...1448 | |
| 12/17/2025 | 5:49:39 AM | buy | $1,165.4 | $0.01274 | 0.3968 | 0.054339 | 91,459.03 | 0xd9...fee8 | |
| 12/17/2025 | 5:45:47 AM | buy | $5.09 | $0.01285 | 0.00174 | 0.054391 | 396.27 | 0x51...e57d | |
| 12/17/2025 | 5:37:35 AM | buy | $13.43 | $0.01281 | 0.004603 | 0.05439 | 1,048.29 | 0xfb...f9bd | |
| 12/17/2025 | 5:37:31 AM | buy | $33.01 | $0.01281 | 0.0113 | 0.05439 | 2,575.65 | 0xc2...8dd6 | |
| 12/17/2025 | 5:30:35 AM | buy | $1,070.85 | $0.01278 | 0.3666 | 0.054379 | 83,728.49 | 0x3e...19d0 | |
| 12/17/2025 | 5:27:55 AM | buy | $205.67 | $0.01272 | 0.07055 | 0.054366 | 16,158.24 | 0xac...0174 |