- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.32M
- Pooled WETH:
- $1.92
GAME/WETH price stats on Base
As of December 15, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01474. GAME price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $16,087.28. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $14,740,098.64. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $25,417.45. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $25,417.45.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 292 in the last 24 hours, 227 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $16,087.28 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004719, captured at 2:23 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01474 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:09:39 AM | buy | $1 | $0.01474 | 0.0003207 | 0.054719 | 67.96 | 0xee...84b2 | |
| 12/15/2025 | 2:04:55 AM | sell | $110.81 | $0.01452 | 0.03555 | 0.054661 | 7,628.12 | 0x6f...36f8 | |
| 12/15/2025 | 2:04:51 AM | buy | $44.65 | $0.01474 | 0.01432 | 0.054731 | 3,027.78 | 0xa2...cc59 | |
| 12/15/2025 | 2:04:49 AM | buy | $106.3 | $0.01471 | 0.0341 | 0.05472 | 7,225.8 | 0x54...e2bf | |
| 12/15/2025 | 1:37:03 AM | buy | $113.94 | $0.01454 | 0.03682 | 0.054702 | 7,831.7 | 0x62...3515 | |
| 12/15/2025 | 1:33:59 AM | sell | $20.2 | $0.01429 | 0.006539 | 0.054628 | 1,412.81 | 0x68...6a39 | |
| 12/15/2025 | 1:33:51 AM | buy | $555.52 | $0.01443 | 0.1798 | 0.054674 | 38,474.8 | 0x54...a988 | |
| 12/15/2025 | 1:31:57 AM | sell | $3.65 | $0.01415 | 0.001188 | 0.054598 | 258.48 | 0x53...29ca | |
| 12/15/2025 | 1:22:09 AM | sell | $0.08056 | $0.01415 | 0.00002617 | 0.054598 | 5.69 | 0xae...e35f | |
| 12/15/2025 | 1:22:07 AM | buy | $99.7 | $0.01434 | 0.03239 | 0.054661 | 6,948.99 | 0x87...3daf | |
| 12/15/2025 | 1:21:25 AM | buy | $99.62 | $0.01432 | 0.03239 | 0.054658 | 6,955.33 | 0x22...3094 | |
| 12/15/2025 | 1:05:51 AM | buy | $9.94 | $0.01431 | 0.003234 | 0.054656 | 694.68 | 0x9d...8f9c | |
| 12/15/2025 | 1:01:37 AM | buy | $44.85 | $0.01431 | 0.01458 | 0.054655 | 3,133.45 | 0x07...11ad | |
| 12/15/2025 | 12:59:17 AM | sell | $0.00309 | $0.01411 | 0.051004 | 0.054589 | 0.2189 | 0x10...409e | |
| 12/15/2025 | 12:59:17 AM | buy | $1,302.87 | $0.01423 | 0.4236 | 0.054628 | 91,531.45 | 0x05...4f31 | |
| 12/15/2025 | 12:59:11 AM | buy | $30.75 | $0.01415 | 0.01 | 0.054602 | 2,172.9 | 0xd0...add3 | |
| 12/15/2025 | 12:55:53 AM | buy | $0.02499 | $0.01415 | 0.058128 | 0.054601 | 1.76 | 0xf4...bd78 | |
| 12/15/2025 | 12:55:31 AM | buy | $0.02313 | $0.01414 | 0.057527 | 0.054601 | 1.63 | 0x63...cc5b | |
| 12/15/2025 | 12:55:23 AM | buy | $615.27 | $0.01411 | 0.2 | 0.054589 | 43,582.08 | 0x3f...bd47 | |
| 12/15/2025 | 12:47:19 AM | buy | $1.31 | $0.01401 | 0.0004279 | 0.054575 | 93.52 | 0xd3...5415 |