Info about GAME-WETH pair
- Pooled GAME:
- 1.25M
- Pooled WETH:
- $0.2644
GAME/WETH price stats on Base
As of August 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003858. GAME price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $581.28. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,857,374.95. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,329.76. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,329.76.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $581.28 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000202, captured at 5:27 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003858 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:27:35 AM | sell | $0.01152 | $0.003858 | 0.056038 | 0.05202 | 2.98 | 0x26...4b07 | |
| 08/19/2026 | 1:38:07 AM | buy | $4.18 | $0.003917 | 0.002188 | 0.052047 | 1,068.63 | 0xfe...e473 | |
| 08/19/2026 | 1:36:57 AM | buy | $3.82 | $0.00391 | 0.002 | 0.052043 | 978.62 | 0xd1...5bad | |
| 08/19/2026 | 1:36:25 AM | buy | $4.14 | $0.003904 | 0.002167 | 0.052039 | 1,062.38 | 0xbe...74ba | |
| 08/19/2026 | 1:32:57 AM | buy | $3.82 | $0.003895 | 0.002 | 0.052036 | 982.24 | 0x87...6dbd | |
| 08/18/2026 | 11:51:55 PM | sell | $37.13 | $0.003882 | 0.01935 | 0.052023 | 9,566.77 | 0xdc...8310 | |
| 08/18/2026 | 9:21:31 PM | sell | $34.61 | $0.003951 | 0.01801 | 0.052057 | 8,759.05 | 0x09...b8b1 | |
| 08/18/2026 | 9:00:03 PM | sell | $0.3503 | $0.003983 | 0.0001823 | 0.052073 | 87.93 | 0xea...39d0 | |
| 08/18/2026 | 8:45:21 PM | sell | $3 | $0.003986 | 0.001563 | 0.052075 | 753.63 | 0x42...7f78 | |
| 08/18/2026 | 8:42:53 PM | sell | $3.72 | $0.003968 | 0.001953 | 0.052078 | 939.75 | 0x8a...08b7 | |
| 08/18/2026 | 8:22:11 PM | sell | $4.12 | $0.003976 | 0.002157 | 0.052082 | 1,036.16 | 0xb6...a4ac | |
| 08/18/2026 | 8:17:11 PM | sell | $4.16 | $0.004007 | 0.002169 | 0.052086 | 1,039.87 | 0x24...68f7 | |
| 08/18/2026 | 8:10:51 PM | sell | $4.14 | $0.003991 | 0.002169 | 0.05209 | 1,037.81 | 0x88...3986 | |
| 08/18/2026 | 8:05:29 PM | sell | $2.7 | $0.003997 | 0.001417 | 0.052093 | 677.2 | 0xeb...c8f1 | |
| 08/18/2026 | 6:04:31 PM | sell | $1.93 | $0.004005 | 0.001012 | 0.052095 | 483.28 | 0x1d...9722 | |
| 08/18/2026 | 3:35:37 PM | sell | $13.14 | $0.00401 | 0.006894 | 0.052103 | 3,277.93 | 0x3b...f91f | |
| 08/18/2026 | 2:55:41 PM | sell | $0.157 | $0.004025 | 0.00008229 | 0.05211 | 39 | 0x86...a152 | |
| 08/18/2026 | 2:55:39 PM | sell | $4.09 | $0.004064 | 0.002135 | 0.052117 | 1,008.35 | 0x37...5ac5 | |
| 08/18/2026 | 2:55:39 PM | sell | $125.88 | $0.004189 | 0.06558 | 0.052182 | 30,047.58 | 0x9e...c15c | |
| 08/18/2026 | 2:55:39 PM | sell | $5.03 | $0.004054 | 0.002624 | 0.052112 | 1,242.46 | 0x04...748c |