Info about GAME-WETH pair
- Pooled GAME:
- 1.13M
- Pooled WETH:
- $0.4045
GAME/WETH price stats on Base
As of June 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005345. GAME price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $651.37. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,344,445.52. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,755.85. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,755.85.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $651.37 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003059, captured at 11:18 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005345 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:09:05 AM | buy | $14.53 | $0.005345 | 0.008319 | 0.053059 | 2,719.57 | 0xac...9961 | |
| 06/22/2026 | 9:08:31 AM | buy | $14.83 | $0.005306 | 0.008498 | 0.053039 | 2,796.5 | 0xac...4332 | |
| 06/22/2026 | 9:07:59 AM | buy | $13.85 | $0.005273 | 0.007931 | 0.053019 | 2,627.06 | 0x62...63c7 | |
| 06/22/2026 | 9:07:59 AM | buy | $0.07951 | $0.00529 | 0.00004552 | 0.053028 | 15.02 | 0xde...2981 | |
| 06/22/2026 | 9:07:59 AM | sell | $39.51 | $0.005235 | 0.02262 | 0.052997 | 7,547.15 | 0xc8...4f3d | |
| 06/22/2026 | 9:07:43 AM | sell | $35.85 | $0.00533 | 0.02051 | 0.053051 | 6,725.51 | 0x5d...5ba6 | |
| 06/22/2026 | 9:07:43 AM | sell | $41.82 | $0.005308 | 0.02393 | 0.053038 | 7,878.85 | 0x5d...5ba6 | |
| 06/22/2026 | 9:07:43 AM | sell | $2.29 | $0.005294 | 0.001313 | 0.053029 | 433.36 | 0x5d...5ba6 | |
| 06/22/2026 | 8:55:39 AM | sell | $57.19 | $0.005354 | 0.03275 | 0.053066 | 10,681.45 | 0x49...1fad | |
| 06/22/2026 | 8:54:11 AM | sell | $9.2 | $0.005373 | 0.00527 | 0.053077 | 1,712.82 | 0xca...d738 | |
| 06/22/2026 | 8:54:11 AM | buy | $99.45 | $0.005423 | 0.05694 | 0.053105 | 18,336.29 | 0x1a...25a3 | |
| 06/22/2026 | 7:34:27 AM | sell | $9.53 | $0.005323 | 0.005458 | 0.053047 | 1,790.9 | 0xde...01ac | |
| 06/22/2026 | 6:55:59 AM | sell | $2.29 | $0.005285 | 0.001323 | 0.053049 | 433.82 | 0x7f...c7c5 | |
| 06/22/2026 | 6:01:33 AM | sell | $3.06 | $0.005295 | 0.001764 | 0.05305 | 578.43 | 0x03...0ad5 | |
| 06/22/2026 | 4:09:45 AM | sell | $2.53 | $0.005283 | 0.001462 | 0.053051 | 479.16 | 0x83...ef8a | |
| 06/22/2026 | 3:45:27 AM | sell | $9.96 | $0.005293 | 0.005751 | 0.053053 | 1,883.3 | 0xe1...cde2 | |
| 06/22/2026 | 1:44:33 AM | buy | $11.64 | $0.005396 | 0.006679 | 0.053096 | 2,157.1 | 0xdc...ec5a | |
| 06/21/2026 | 11:49:15 PM | sell | $9.91 | $0.005207 | 0.005812 | 0.053053 | 1,903.69 | 0x32...2cbf | |
| 06/21/2026 | 9:38:31 PM | sell | $10.46 | $0.005242 | 0.006102 | 0.053056 | 1,996.35 | 0xdb...000e | |
| 06/21/2026 | 8:43:45 PM | sell | $0.01236 | $0.005279 | 0.05716 | 0.053058 | 2.34 | 0x9d...af48 |