WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008515
Price
0.054224 WETH
TVL
$12,537.03
MKT CAP
$8.5M
5m
0%
1h
0.68%
4h
-3.85%
24h
-4.68%
Share
TXNS
99
Buys
58
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$1.7

GAME/WETH price stats on Base

As of February 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008515. GAME price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,926.18. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,513,454.05. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,537.03. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,537.03.

The total transactions of GAME/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

GAME/WETH pool has a trading volume of $6,926.18 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004224, captured at 9:24 AM UTC.

The price of converting 1 GAME to USD is $0.008515 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:01:45 AMsell$5.6$0.0085150.0027810.054224658.46
0x832...7A95
0x57...d3aa
02/10/20268:15:39 AMsell$20.48$0.0084580.010230.0542262,422.06
0xA28...2720
0xb1...8ee8
02/10/20267:56:19 AMsell$317.21$0.0085180.15820.05424837,237.47
0xbaD...5115
0xe8...eeab
02/10/20267:56:05 AMsell$81.41$0.008570.040610.0542759,500
0xC3e...641F
0x02...8323
02/10/20267:55:57 AMsell$77.32$0.0085910.038570.0542859,000
0xC3e...641F
0x1b...0fbc
02/10/20267:55:51 AMbuy$620.21$0.0086470.30910.05430971,720.61
0x21E...5056
0x6b...bb94
02/10/20267:41:53 AMbuy$195.8$0.0085450.09750.05425522,912.15
0x2C9...349d
0xb7...3953
02/10/20267:16:01 AMbuy$85.34$0.0084810.042630.05423610,062.64
0xC3e...641F
0x5e...0e5b
02/10/20267:09:19 AMbuy$99.95$0.0084820.049780.05422411,783.96
0xED0...DDD7
0x14...039c
02/10/20267:07:13 AMsell$3.53$0.0083690.0017540.054159421.84
0xC0F...2f1e
0x62...5ea6
02/10/20267:02:57 AMbuy$0.1008$0.0084870.00005010.05421811.87
0x000...0000
0x7a...9da1
02/10/20266:54:05 AMbuy$0.2402$0.0084310.00012010.05421828.49
0xA2F...aaaa
0x15...68da
02/10/20266:52:53 AMbuy$82.22$0.0084270.04110.0542129,756.6
0xED0...DDD7
0x13...65a1
02/10/20266:46:37 AMbuy$2.01$0.0084920.00099990.054207237.68
0xa32...D1A2
0x01...f565
02/10/20266:37:35 AMbuy$53.38$0.0085880.026130.0542036,215.92
0xFdC...3244
0x21...7522
02/10/20266:05:57 AMbuy$0.6397$0.0086240.00031150.054274.18
0x76b...8888
0x56...85f8
02/10/20266:05:51 AMbuy$0.6397$0.0086230.00031150.054274.18
0x30b...7777
0x6a...d8c1
02/10/20266:05:43 AMbuy$0.3199$0.0086260.00015570.054237.09
0x01a...1DD3
0x5e...8a71
02/10/20266:05:39 AMsell$324.84$0.0085480.15810.05416238,000
0x407...b937
0x76...addd
02/10/20266:05:41 AMbuy$0.06986$0.0086260.000034010.05428.09
0x46c...3686
0x09...a4e2