WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01185
Price
0.055733 WETH
TVL
$18,686.47
MKT CAP
$11.9M
5m
0%
1h
2.22%
4h
5.12%
24h
11.38%
Share
TXNS
209
Buys
120
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
968,975.45
Pooled WETH:
$3.48

GAME/WETH price stats on Base

As of March 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01185. GAME price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,770.23. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $11,852,640.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $18,686.47. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $18,686.47.

The total transactions of GAME/WETH is 209 in the last 24 hours, 120 of which are buy transactions, and 89 are sales transactions.

GAME/WETH pool has a trading volume of $12,770.23 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000005733, captured at 9:53 AM UTC.

The price of converting 1 GAME to USD is $0.01185 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:45:13 AMsell$11.39$0.011850.0055110.055733961.430xfd...b354
03/10/20269:44:33 AMsell$2.08$0.011860.0010080.055733175.890x77...9c2e
03/10/20269:40:07 AMbuy$262.9$0.012010.1270.05580321,886.090x76...fc0a
03/10/20269:27:33 AMbuy$74.83$0.011970.036180.0557886,251.430x3b...f3d1
03/10/20269:27:27 AMbuy$23.82$0.011960.011510.0557821,991.980x21...9318
03/10/20269:27:17 AMbuy$85.4$0.011940.041280.0557757,148.320xe0...ab09
03/10/20269:27:11 AMbuy$166.89$0.011910.080650.05575814,006.420x16...a363
03/10/20269:16:25 AMbuy$69.74$0.011820.033860.0557425,896.840xd9...1aa7
03/10/20269:15:01 AMbuy$42.6$0.011810.020670.0557343,604.710x9d...00d3
03/10/20269:14:49 AMbuy$85.56$0.011790.041520.0557257,252.480x25...e94a
03/10/20269:14:43 AMbuy$49.55$0.011770.024040.0557154,207.090x87...77f4
03/10/20269:10:05 AMbuy$10.48$0.011760.005090.055712891.090x1f...157e
03/10/20269:04:11 AMsell$0.02009$0.011590.0597570.0556321.730x00...dc9c
03/10/20268:35:55 AMbuy$71.51$0.011810.034560.0557086,054.340x4a...422e
03/10/20268:33:07 AMsell$0.01808$0.011620.0587580.0556261.550xec...d2ad
03/10/20268:29:53 AMbuy$18.66$0.011760.0090490.0557051,586.190x25...ccc7
03/10/20268:29:03 AMsell$0.2162$0.011580.00010490.05562318.650x54...9b6a
03/10/20268:29:01 AMbuy$283.36$0.011710.13750.05568624,179.830x65...aa3e
03/10/20268:29:03 AMbuy$9.73$0.011750.0047230.055703828.160xdd...bed5
03/10/20268:17:47 AMbuy$3.86$0.011670.0018780.055669331.350xc7...6f8b