Info about GAME-WETH pair
- Pooled GAME:
- 1.1M
- Pooled WETH:
- $0.8147
GAME/WETH price stats on Base
As of May 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008004. GAME price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,749.49. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,002,330.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,560.04. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,560.04.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $2,749.49 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003784, captured at 5:06 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008004 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:42:53 PM | sell | $0.3917 | $0.008004 | 0.0001851 | 0.053784 | 48.93 | 0xe9...46d2 | |
| 05/19/2026 | 4:12:29 PM | sell | $0.1882 | $0.007971 | 0.00008936 | 0.053784 | 23.61 | 0xa2...7a37 | |
| 05/19/2026 | 4:12:27 PM | sell | $20.06 | $0.007977 | 0.009523 | 0.053787 | 2,514.72 | 0xfb...3646 | |
| 05/19/2026 | 4:11:15 PM | buy | $112.85 | $0.008066 | 0.05354 | 0.053827 | 13,990.35 | 0xfe...d455 | |
| 05/19/2026 | 3:43:57 PM | buy | $48.82 | $0.008019 | 0.02315 | 0.053803 | 6,089.1 | 0xcf...27b9 | |
| 05/19/2026 | 3:29:25 PM | sell | $79 | $0.0079 | 0.03754 | 0.053754 | 10,000 | 0x18...694a | |
| 05/19/2026 | 2:39:03 PM | buy | $100.01 | $0.008016 | 0.04746 | 0.053804 | 12,475.82 | 0xfc...8583 | |
| 05/19/2026 | 2:38:53 PM | buy | $10.28 | $0.007976 | 0.004883 | 0.053788 | 1,289.05 | 0xf5...b838 | |
| 05/19/2026 | 2:09:03 PM | buy | $10 | $0.007989 | 0.004738 | 0.053785 | 1,251.8 | 0x0d...bc97 | |
| 05/19/2026 | 1:27:55 PM | sell | $46.19 | $0.007876 | 0.02192 | 0.053738 | 5,864.47 | 0x16...7f17 | |
| 05/19/2026 | 1:14:19 PM | buy | $0.999 | $0.008031 | 0.0004723 | 0.053797 | 124.38 | 0x1d...ee82 | |
| 05/19/2026 | 11:51:09 AM | sell | $58.62 | $0.007921 | 0.02777 | 0.053753 | 7,400.45 | 0xc4...ffbf | |
| 05/19/2026 | 11:14:47 AM | sell | $0.05868 | $0.007962 | 0.00002772 | 0.053761 | 7.37 | 0x2e...9a91 | |
| 05/19/2026 | 8:44:39 AM | buy | $56.62 | $0.008134 | 0.02649 | 0.053806 | 6,961.08 | 0xf6...0d7b | |
| 05/19/2026 | 8:34:17 AM | sell | $54.7 | $0.008014 | 0.02561 | 0.053753 | 6,825.89 | 0x98...7660 | |
| 05/19/2026 | 7:12:25 AM | buy | $0.001059 | $0.008149 | 0.064958 | 0.053814 | 0.13 | 0x4b...ca85 | |
| 05/19/2026 | 6:26:11 AM | buy | $199.81 | $0.008076 | 0.09364 | 0.053785 | 24,740.22 | 0x68...5aaf | |
| 05/19/2026 | 6:24:13 AM | buy | $3.51 | $0.008017 | 0.001647 | 0.053755 | 438.72 | 0x2e...84f7 | |
| 05/19/2026 | 3:32:07 AM | buy | $1.22 | $0.007991 | 0.0005732 | 0.053755 | 152.66 | 0xf9...d97c | |
| 05/19/2026 | 2:55:47 AM | sell | $196.19 | $0.007917 | 0.09245 | 0.05373 | 24,779.4 | 0xc2...fb9b |