WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008611
Price
0.053802 WETH
TVL
$10,425.78
MKT CAP
$8.6M
5m
0%
1h
1.86%
4h
0.03%
24h
-8.66%
Share
TXNS
94
Buys
53
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.06M
Pooled WETH:
$0.5749

GAME/WETH price stats on Base

As of April 30, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008611. GAME price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,179.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,609,368.75. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,425.78. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,425.78.

The total transactions of GAME/WETH is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

GAME/WETH pool has a trading volume of $3,179.89 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003802, captured at 9:54 AM UTC.

The price of converting 1 GAME to USD is $0.008611 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:44:01 AMbuy$38.34$0.0086110.016930.0538024,453.03
0xF28...2D4F
0x26...7abd
04/30/20269:13:51 AMsell$16.82$0.0084530.0074520.0537441,990.34
0xD2D...2222
0xd2...00cb
04/30/20268:41:19 AMsell$10.3$0.0084720.004560.053751,215.96
0x7c7...2aef
0xf7...0230
04/30/20268:34:13 AMsell$58.01$0.0085030.025680.0537656,822.47
0x022...d1ab
0xf9...3093
04/30/20267:43:57 AMsell$6.35$0.0085340.0028130.05378744.16
0x5d2...2555
0x7b...c5be
04/30/20267:39:57 AMsell$1.71$0.0085290.00076240.053781201.61
0x757...5F8c
0xe6...aef3
04/30/20267:08:25 AMsell$1.23$0.0085040.00054960.053782145.31
0x0a8...5dFe
0xb8...508a
04/30/20267:03:47 AMbuy$23.24$0.0086080.010340.0538312,700.43
0xF28...2D4F
0x57...e606
04/30/20264:18:53 AMsell$5.73$0.0084730.0025550.053773677.25
0xb9f...db0D
0x1d...5cef
04/30/20264:18:53 AMsell$2.02$0.0084770.00090250.053775239.05
0xebc...98E4
0x18...86a7
04/30/20264:18:53 AMsell$11.94$0.0084840.0053210.0537781,408.37
0xb00...5c31
0x90...6e21
04/30/20264:18:53 AMbuy$91.75$0.0085630.040860.05381310,714.95
0xF28...2D4F
0x03...2cd2
04/30/20264:17:49 AMbuy$85.18$0.0084720.037930.05377210,054.34
0x768...9604
0x7c...118a
04/30/20264:17:47 AMsell$265.18$0.0083870.1180.05373431,615.2
0xE9F...9fa5
0x94...268f
04/30/20264:17:47 AMbuy$6.43$0.0083540.0028640.053719770
0x000...0e61
0x51...8e36
04/30/20264:17:47 AMbuy$48.38$0.0083920.021540.0537365,765.83
0x7c0...d8B3
0xde...57c6
04/30/20264:17:47 AMbuy$1.15$0.0084260.00051280.053751136.69
0xa03...8794
0xa0...1dce
04/30/20264:13:51 AMsell$14.54$0.0085420.0064690.05381,702.48
0x1c2...4b4B
0x73...ba88
04/30/20263:21:33 AMbuy$49$0.0086240.021830.0538415,682.81
0x34c...4b5b
0xaf...a9d7
04/30/20263:16:27 AMbuy$29.78$0.0085770.013260.053823,472.24
0xFb7...Af12
0x50...7411