WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009007
Price
0.054483 WETH
TVL
$13,053.83
MKT CAP
$9M
5m
0%
1h
0.41%
4h
1.11%
24h
1.55%
Share
TXNS
92
Buys
46
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
893,525.83
Pooled WETH:
$2.49

GAME/WETH price stats on Base

As of February 11, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009007. GAME price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,192.75. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,005,601.13. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,053.83. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,053.83.

The total transactions of GAME/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

GAME/WETH pool has a trading volume of $9,192.75 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004483, captured at 4:50 AM UTC.

The price of converting 1 GAME to USD is $0.009007 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:05:51 AMbuy$158.94$0.0090070.07910.05448317,645.3
0x50a...1Baa
0x37...c1c0
02/11/20264:02:03 AMbuy$45.93$0.008980.022860.0544695,115.29
0xd96...cA0f
0xbc...5712
02/11/20264:00:11 AMbuy$92.89$0.0089560.046250.05445910,372.15
0xED0...DDD7
0x59...f36f
02/11/20263:51:05 AMbuy$9.69$0.008970.0048140.0544521,081.1
0x6d4...84c8
0x1f...4386
02/11/20262:47:49 AMbuy$81.28$0.0089650.040310.0544469,065.78
0xED0...DDD7
0xc1...9a94
02/11/202612:57:59 AMsell$0.1821$0.0088690.000089930.05437920.53
0xceC...2222
0x07...d565
02/11/202612:57:57 AMsell$0.124$0.0088690.000061230.05437913.98
0xE22...b5B9
0x37...7119
02/11/202612:57:03 AMbuy$225.04$0.0089620.11110.05442625,110.48
0x297...5302
0xfc...d887
02/11/202612:14:21 AMbuy$4.18$0.0089080.002070.05441469.38
0x6c9...79f1
0x33...09b2
02/10/202611:38:33 PMbuy$6.31$0.0088960.0031290.05441709.52
0x0cF...35be
0x3c...eaf5
02/10/202611:37:31 PMbuy$44.88$0.0088860.022250.0544065,051
0x2E8...f2bb
0xf7...2a83
02/10/202610:17:19 PMsell$0.04018$0.0087240.000019990.0543424.6
0xf80...367d
0x3d...cd83
02/10/202610:15:33 PMsell$0.07026$0.0087110.000035020.0543428.06
0xf80...367d
0xf2...f18d
02/10/202610:09:01 PMsell$3.69$0.0087210.0018410.054342424.11
0xc0f...b83a
0x4e...3f83
02/10/202610:00:39 PMsell$0.4818$0.0087260.00023970.05434255.2
0xC62...5555
0x99...3131
02/10/20269:59:21 PMbuy$13.77$0.0088350.0068650.0544031,559.16
0xC0f...26a3
0xb7...d582
02/10/20268:46:33 PMsell$0.1619$0.0087260.000080550.0543418.55
0xe92...CCCC
0x08...3c51
02/10/20268:46:31 PMsell$0.444$0.0087250.00022090.05434150.89
0xE22...b5B9
0x85...a74c
02/10/20268:03:35 PMsell$10.31$0.0087480.005120.0543411,179.28
0x8ec...2503
0xa0...5169
02/10/20268:03:35 PMbuy$769.94$0.0087690.38210.05435287,802.78
0x64d...3d27
0x3d...1a16