WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01278
Price
0.054372 WETH
TVL
$39,711.66
MKT CAP
$12.8M
5m
0%
1h
0.65%
4h
1.31%
24h
-2.91%
Share
TXNS
361
Buys
247
Sells
114
Volume
42K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.22M
Pooled WETH:
$3.86

GAME/WETH price stats on Base

As of December 16, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01278. GAME price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $41,916.69. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,784,375.61. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $39,711.67. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $39,711.67.

The total transactions of GAME/WETH is 361 in the last 24 hours, 247 of which are buy transactions, and 114 are sales transactions.

GAME/WETH pool has a trading volume of $41,916.69 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004372, captured at 6:25 PM UTC.

The price of converting 1 GAME to USD is $0.01278 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:18:45 PMsell$1,278.71$0.012780.43720.054372100,000
0x433...C487
0x78...bffe
12/16/20256:16:39 PMsell$6.9$0.012860.0023570.05439536.82
0xa15...2014
0x40...b918
12/16/20256:16:17 PMsell$11.31$0.012860.0038620.054391879.6
0xa15...2014
0x20...41a6
12/16/20256:15:41 PMbuy$55.22$0.013040.018840.0544524,232.7
0x5Db...6888
0x54...7edd
12/16/20256:15:33 PMbuy$98.44$0.013030.033590.0544487,551.81
0xa15...2014
0x3b...bfe3
12/16/20256:15:35 PMbuy$60.03$0.013040.020480.054454,602.97
0x5Db...6888
0x2e...3e10
12/16/20256:15:29 PMbuy$58.58$0.013020.019990.0544454,496.53
0x5Db...6888
0xdd...c765
12/16/20256:15:21 PMbuy$61.17$0.013020.020870.0544434,697.69
0x5Db...6888
0xce...63b1
12/16/20256:15:15 PMbuy$59.38$0.013020.020240.0544414,558.34
0x5Db...6888
0x28...69e2
12/16/20256:15:11 PMbuy$111.97$0.013010.038170.0544388,600.58
0xa15...2014
0xa6...9a46
12/16/20256:15:09 PMbuy$59.57$0.0130.02030.0544344,579.68
0x5Db...6888
0xb7...c01b
12/16/20256:15:01 PMbuy$63.64$0.0130.021690.0544324,894.88
0x5Db...6888
0x78...d75d
12/16/20256:14:53 PMbuy$64.73$0.012990.022060.0544294,982.23
0x5Db...6888
0x8b...5020
12/16/20256:14:15 PMbuy$103.96$0.012980.035440.0544258,007.84
0x2d1...eF66
0x13...b67a
12/16/20256:02:35 PMsell$1.96$0.01270.00067380.054361154.48
0x5Db...6888
0xaf...2503
12/16/20255:01:07 PMbuy$50.73$0.012980.017270.0544223,906.89
0x5Db...6888
0x52...b764
12/16/20255:00:39 PMbuy$842.08$0.012940.28660.05440665,040.22
0x8d7...2D98
0x37...ce5a
12/16/20254:46:17 PMbuy$49.74$0.012910.016940.0543973,852.19
0x493...aB8f
0x77...f806
12/16/20254:31:03 PMbuy$0.008155$0.012940.052770.0543970.6301
0xa15...2014
0x28...71f4
12/16/20254:22:47 PMbuy$2,759.8$0.012920.9340.054375213,462.31
0xb92...8170
0x4c...333a