Info about GAME-WETH pair
- Pooled GAME:
- 1.22M
- Pooled WETH:
- $1.07
GAME/WETH price stats on Base
As of February 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007501. GAME price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $18,167.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,499,643.07. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $11,173.66. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $11,173.66.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 256 in the last 24 hours, 141 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $18,167.03 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000394, captured at 7:55 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.007501 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:45:11 AM | buy | $2.03 | $0.007501 | 0.001068 | 0.05394 | 271.21 | 0xb0...4b09 | |
| 02/06/2026 | 7:40:29 AM | buy | $2.97 | $0.007508 | 0.001559 | 0.053939 | 395.72 | 0x66...530e | |
| 02/06/2026 | 7:35:43 AM | buy | $10.21 | $0.007515 | 0.005351 | 0.053938 | 1,358.84 | 0x6b...3a52 | |
| 02/06/2026 | 7:15:37 AM | buy | $67.92 | $0.007445 | 0.03583 | 0.053928 | 9,122.39 | 0x55...63d6 | |
| 02/06/2026 | 6:58:51 AM | buy | $100.02 | $0.007483 | 0.05222 | 0.053907 | 13,365.88 | 0xff...2352 | |
| 02/06/2026 | 6:58:33 AM | buy | $37.25 | $0.00745 | 0.01945 | 0.05389 | 5,000 | 0x00...41a7 | |
| 02/06/2026 | 6:58:15 AM | sell | $871.98 | $0.007306 | 0.4555 | 0.053816 | 119,350.41 | 0x42...1da0 | |
| 02/06/2026 | 6:58:15 AM | buy | $14.04 | $0.007433 | 0.007339 | 0.053883 | 1,889.94 | 0x49...cad1 | |
| 02/06/2026 | 6:58:15 AM | buy | $478.68 | $0.007316 | 0.25 | 0.053822 | 65,427.81 | 0xa8...f7e9 | |
| 02/06/2026 | 6:58:15 AM | buy | $2.59 | $0.007437 | 0.001357 | 0.053885 | 349.26 | 0x2c...e9e4 | |
| 02/06/2026 | 6:57:47 AM | sell | $1.67 | $0.007505 | 0.0008771 | 0.053925 | 223.44 | 0x20...71f5 | |
| 02/06/2026 | 6:52:43 AM | sell | $0.007497 | $0.007519 | 0.053913 | 0.053925 | 0.997 | 0x86...99cf | |
| 02/06/2026 | 6:51:05 AM | buy | $71.96 | $0.007614 | 0.03754 | 0.053972 | 9,450.73 | 0x86...ffe0 | |
| 02/06/2026 | 6:37:37 AM | sell | $0.8885 | $0.007526 | 0.0004613 | 0.053908 | 118.05 | 0xe2...2c6b | |
| 02/06/2026 | 6:33:23 AM | sell | $0.00753 | $0.007553 | 0.053896 | 0.053908 | 0.997 | 0xd9...d623 | |
| 02/06/2026 | 6:29:23 AM | sell | $0.007551 | $0.007574 | 0.053896 | 0.053908 | 0.997 | 0x86...7b55 | |
| 02/06/2026 | 6:12:03 AM | sell | $2.94 | $0.007611 | 0.001511 | 0.053908 | 386.74 | 0xed...393e | |
| 02/06/2026 | 6:11:03 AM | sell | $0.007615 | $0.007638 | 0.053897 | 0.053908 | 0.997 | 0x54...e4bf | |
| 02/06/2026 | 6:06:11 AM | buy | $36.01 | $0.007754 | 0.01839 | 0.053959 | 4,644.87 | 0xac...d0d5 | |
| 02/06/2026 | 5:53:39 AM | sell | $4.99 | $0.007647 | 0.002548 | 0.0539 | 653.37 | 0x06...5922 |