Info about GAME-WETH pair
- Pooled GAME:
- 938,798.03
- Pooled WETH:
- $1.13
GAME/WETH price stats on Base
As of May 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01038. GAME price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,275.67. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,385,127.99. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,474.81. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,474.81.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $8,275.67 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004313, captured at 12:08 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01038 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:05:23 PM | sell | $58.51 | $0.01038 | 0.02429 | 0.054313 | 5,632.85 | 0x6d...606d | |
| 05/06/2026 | 12:03:09 PM | buy | $20 | $0.01057 | 0.008293 | 0.054383 | 1,892.22 | 0x2e...275b | |
| 05/06/2026 | 12:01:59 PM | buy | $19.99 | $0.01054 | 0.008296 | 0.054374 | 1,896.43 | 0x91...9922 | |
| 05/06/2026 | 11:53:39 AM | sell | $0.2008 | $0.01039 | 0.00008325 | 0.054309 | 19.32 | 0xc0...a2c5 | |
| 05/06/2026 | 11:49:41 AM | buy | $0.9881 | $0.01053 | 0.0004097 | 0.05437 | 93.75 | 0x24...5803 | |
| 05/06/2026 | 11:38:15 AM | sell | $35.59 | $0.01043 | 0.01472 | 0.054316 | 3,412.37 | 0x1c...5ddc | |
| 05/06/2026 | 11:34:43 AM | buy | $135.37 | $0.01052 | 0.05601 | 0.054356 | 12,859.38 | 0xeb...cf55 | |
| 05/06/2026 | 11:34:19 AM | sell | $138.36 | $0.01037 | 0.05728 | 0.054296 | 13,334.38 | 0x45...1ea5 | |
| 05/06/2026 | 11:16:35 AM | sell | $2.44 | $0.01045 | 0.001009 | 0.054326 | 233.39 | 0xb9...a625 | |
| 05/06/2026 | 11:14:39 AM | buy | $11.68 | $0.01058 | 0.004842 | 0.054385 | 1,104.29 | 0x4d...035c | |
| 05/06/2026 | 11:06:49 AM | buy | $149.6 | $0.01049 | 0.062 | 0.05435 | 14,249.93 | 0x5b...ef69 | |
| 05/06/2026 | 10:50:03 AM | sell | $14.49 | $0.01026 | 0.006017 | 0.054261 | 1,411.92 | 0x83...6d3d | |
| 05/06/2026 | 10:49:17 AM | sell | $7.32 | $0.01029 | 0.003035 | 0.054266 | 711.49 | 0x37...9d3e | |
| 05/06/2026 | 10:24:41 AM | sell | $49.76 | $0.01031 | 0.02063 | 0.054278 | 4,822.29 | 0x34...8e48 | |
| 05/06/2026 | 10:08:35 AM | sell | $0.113 | $0.01033 | 0.00004692 | 0.054289 | 10.93 | 0x72...0d41 | |
| 05/06/2026 | 10:08:21 AM | sell | $5.15 | $0.01033 | 0.002141 | 0.05429 | 499.2 | 0x1f...50f9 | |
| 05/06/2026 | 10:07:25 AM | buy | $20.64 | $0.01046 | 0.008573 | 0.054347 | 1,971.99 | 0x5c...8ead | |
| 05/06/2026 | 9:38:23 AM | buy | $25.91 | $0.01041 | 0.01079 | 0.054337 | 2,487.69 | 0xc5...023b | |
| 05/06/2026 | 8:52:59 AM | buy | $99.98 | $0.0103 | 0.04184 | 0.05431 | 9,706.61 | 0xeb...6932 | |
| 05/06/2026 | 8:37:21 AM | buy | $0.4999 | $0.01022 | 0.0002096 | 0.054288 | 48.88 | 0x70...caa4 |