Info about GAME-WETH pair
- Pooled GAME:
- 1.01M
- Pooled WETH:
- $1.04
GAME/WETH price stats on Base
As of May 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008396. GAME price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,225.30. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,394,529.79. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,687.91. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,687.91.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $2,225.30 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000397, captured at 1:36 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008396 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:26:47 PM | sell | $15 | $0.008396 | 0.007094 | 0.05397 | 1,786.87 | 0xc8...de50 | |
| 05/25/2026 | 1:24:09 PM | sell | $0.4497 | $0.008399 | 0.0002127 | 0.053972 | 53.55 | 0x4a...f8e5 | |
| 05/25/2026 | 12:07:23 PM | sell | $0.2217 | $0.008398 | 0.0001048 | 0.053973 | 26.39 | 0xd6...c226 | |
| 05/25/2026 | 11:52:59 AM | sell | $0.3779 | $0.008403 | 0.0001787 | 0.053973 | 44.97 | 0x83...b786 | |
| 05/25/2026 | 11:33:15 AM | sell | $48.51 | $0.008424 | 0.02292 | 0.05398 | 5,759.18 | 0x0c...1891 | |
| 05/25/2026 | 11:23:23 AM | sell | $16.19 | $0.008433 | 0.007659 | 0.05399 | 1,919.72 | 0x1c...87f1 | |
| 05/25/2026 | 11:18:53 AM | sell | $59.67 | $0.008458 | 0.02822 | 0.054001 | 7,054.36 | 0xcb...f292 | |
| 05/25/2026 | 11:17:43 AM | sell | $0.4855 | $0.008479 | 0.0002296 | 0.05401 | 57.26 | 0xf8...367c | |
| 05/25/2026 | 11:14:47 AM | sell | $1.08 | $0.008476 | 0.0005144 | 0.05401 | 128.27 | 0x58...fc48 | |
| 05/25/2026 | 10:54:17 AM | buy | $17.24 | $0.008549 | 0.008152 | 0.054041 | 2,017 | 0xaf...c090 | |
| 05/25/2026 | 10:54:17 AM | buy | $20.96 | $0.008597 | 0.009913 | 0.054064 | 2,439.16 | 0x25...eed6 | |
| 05/25/2026 | 10:54:17 AM | buy | $17.7 | $0.00856 | 0.00837 | 0.054047 | 2,068.34 | 0xe0...b448 | |
| 05/25/2026 | 10:54:17 AM | buy | $15.86 | $0.008585 | 0.007499 | 0.054058 | 1,847.7 | 0x3b...85f7 | |
| 05/25/2026 | 10:54:17 AM | buy | $22.24 | $0.008573 | 0.01051 | 0.054053 | 2,595.07 | 0xb3...9dc0 | |
| 05/25/2026 | 10:54:07 AM | sell | $0.1704 | $0.008423 | 0.0000806 | 0.053982 | 20.23 | 0x52...7021 | |
| 05/25/2026 | 10:54:05 AM | buy | $34.87 | $0.008518 | 0.01648 | 0.054028 | 4,093.4 | 0xf2...ac73 | |
| 05/25/2026 | 10:54:05 AM | buy | $19.71 | $0.008536 | 0.009323 | 0.054036 | 2,309.95 | 0x83...1b51 | |
| 05/25/2026 | 10:39:25 AM | sell | $27.69 | $0.008399 | 0.01309 | 0.05397 | 3,297.64 | 0x5e...3a04 | |
| 05/25/2026 | 10:34:21 AM | sell | $4.56 | $0.008408 | 0.002157 | 0.053976 | 542.66 | 0xe5...3298 | |
| 05/25/2026 | 10:34:21 AM | sell | $3.04 | $0.008406 | 0.001438 | 0.053975 | 361.77 | 0xe5...3298 |