WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.009795
Price
0.054659 WETH
TVL
$14,977.95
MKT CAP
$9.8M
5m
0%
1h
-0.01%
4h
-0.24%
24h
13.37%
Share
TXNS
667
Buys
290
Sells
377
Volume
24K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
864,520.19
Pooled WETH:
$3.09

GAME/WETH price stats on Base

As of February 8, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009795. GAME price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $23,758.29. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,792,981.48. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,977.95. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,977.95.

The total transactions of GAME/WETH is 667 in the last 24 hours, 290 of which are buy transactions, and 377 are sales transactions.

GAME/WETH pool has a trading volume of $23,758.29 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004659, captured at 10:53 PM UTC.

The price of converting 1 GAME to USD is $0.009795 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:23:13 PMbuy$22.93$0.0097950.010910.0546592,341.950xdf...6595
02/08/202610:19:23 PMbuy$9.99$0.0097980.0047490.0546551,0200xb6...916b
02/08/202610:18:21 PMbuy$19.97$0.0097740.0095060.0546522,043.520x1d...5f6a
02/08/202610:17:57 PMbuy$27.89$0.0097560.013280.0546462,858.80x8b...bded
02/08/202610:17:45 PMsell$69.13$0.0096310.032920.0545867,178.050xd5...6748
02/08/202610:13:31 PMsell$4.03$0.0096440.0019230.054595418.530x87...2471
02/08/202610:11:47 PMbuy$10.03$0.0097760.004780.0546591,025.970xef...5b3e
02/08/202610:11:39 PMbuy$52.45$0.009760.0250.0546525,373.90x31...39b9
02/08/202610:11:27 PMbuy$11$0.0097430.0052440.0546441,129.160xb4...1568
02/08/202610:11:17 PMsell$66.76$0.0096220.031820.0545866,938.260x64...76f2
02/08/202610:10:19 PMbuy$25.16$0.0097650.0120.0546562,577.080x72...c352
02/08/202610:09:49 PMsell$26.04$0.0096280.012420.0545912,705.420x02...6a53
02/08/202610:01:59 PMbuy$13.98$0.0097550.0066770.0546581,433.530xc2...9f4e
02/08/20269:43:31 PMbuy$2.64$0.0097530.0012620.054656271.20xdc...018a
02/08/20269:31:35 PMbuy$63.4$0.0097950.030080.0546476,472.360xc9...4dc9
02/08/20269:16:23 PMsell$0.02051$0.0096510.0597230.0545752.120xe5...90a3
02/08/20269:08:19 PMsell$0.05002$0.0096340.000023750.0545755.190xaa...a663
02/08/20269:02:49 PMbuy$161.14$0.0097280.076530.0546216,564.060xe5...c6c3
02/08/20268:48:01 PMsell$23.35$0.0095820.011060.0545392,437.330x0f...9054
02/08/20268:43:03 PMsell$4.03$0.0096060.0019090.054542420.350x73...5baf