Info about GAME-WETH pair
- Pooled GAME:
- 968,975.45
- Pooled WETH:
- $3.48
GAME/WETH price stats on Base
As of March 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01185. GAME price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,770.23. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $11,852,640.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $18,686.47. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $18,686.47.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 209 in the last 24 hours, 120 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $12,770.23 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000005733, captured at 9:53 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01185 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:45:13 AM | sell | $11.39 | $0.01185 | 0.005511 | 0.055733 | 961.43 | 0xfd...b354 | |
| 03/10/2026 | 9:44:33 AM | sell | $2.08 | $0.01186 | 0.001008 | 0.055733 | 175.89 | 0x77...9c2e | |
| 03/10/2026 | 9:40:07 AM | buy | $262.9 | $0.01201 | 0.127 | 0.055803 | 21,886.09 | 0x76...fc0a | |
| 03/10/2026 | 9:27:33 AM | buy | $74.83 | $0.01197 | 0.03618 | 0.055788 | 6,251.43 | 0x3b...f3d1 | |
| 03/10/2026 | 9:27:27 AM | buy | $23.82 | $0.01196 | 0.01151 | 0.055782 | 1,991.98 | 0x21...9318 | |
| 03/10/2026 | 9:27:17 AM | buy | $85.4 | $0.01194 | 0.04128 | 0.055775 | 7,148.32 | 0xe0...ab09 | |
| 03/10/2026 | 9:27:11 AM | buy | $166.89 | $0.01191 | 0.08065 | 0.055758 | 14,006.42 | 0x16...a363 | |
| 03/10/2026 | 9:16:25 AM | buy | $69.74 | $0.01182 | 0.03386 | 0.055742 | 5,896.84 | 0xd9...1aa7 | |
| 03/10/2026 | 9:15:01 AM | buy | $42.6 | $0.01181 | 0.02067 | 0.055734 | 3,604.71 | 0x9d...00d3 | |
| 03/10/2026 | 9:14:49 AM | buy | $85.56 | $0.01179 | 0.04152 | 0.055725 | 7,252.48 | 0x25...e94a | |
| 03/10/2026 | 9:14:43 AM | buy | $49.55 | $0.01177 | 0.02404 | 0.055715 | 4,207.09 | 0x87...77f4 | |
| 03/10/2026 | 9:10:05 AM | buy | $10.48 | $0.01176 | 0.00509 | 0.055712 | 891.09 | 0x1f...157e | |
| 03/10/2026 | 9:04:11 AM | sell | $0.02009 | $0.01159 | 0.059757 | 0.055632 | 1.73 | 0x00...dc9c | |
| 03/10/2026 | 8:35:55 AM | buy | $71.51 | $0.01181 | 0.03456 | 0.055708 | 6,054.34 | 0x4a...422e | |
| 03/10/2026 | 8:33:07 AM | sell | $0.01808 | $0.01162 | 0.058758 | 0.055626 | 1.55 | 0xec...d2ad | |
| 03/10/2026 | 8:29:53 AM | buy | $18.66 | $0.01176 | 0.009049 | 0.055705 | 1,586.19 | 0x25...ccc7 | |
| 03/10/2026 | 8:29:03 AM | sell | $0.2162 | $0.01158 | 0.0001049 | 0.055623 | 18.65 | 0x54...9b6a | |
| 03/10/2026 | 8:29:01 AM | buy | $283.36 | $0.01171 | 0.1375 | 0.055686 | 24,179.83 | 0x65...aa3e | |
| 03/10/2026 | 8:29:03 AM | buy | $9.73 | $0.01175 | 0.004723 | 0.055703 | 828.16 | 0xdd...bed5 | |
| 03/10/2026 | 8:17:47 AM | buy | $3.86 | $0.01167 | 0.001878 | 0.055669 | 331.35 | 0xc7...6f8b |