WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008644
Price
0.054255 WETH
TVL
$13,392.17
MKT CAP
$8.6M
5m
0%
1h
-1.53%
4h
-3.41%
24h
-8.95%
Share
TXNS
499
Buys
205
Sells
294
Volume
19K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.05M
Pooled WETH:
$2.14

GAME/WETH price stats on Base

As of February 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008644. GAME price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $19,268.19. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,642,558.37. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,392.18. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,392.18.

The total transactions of GAME/WETH is 499 in the last 24 hours, 205 of which are buy transactions, and 294 are sales transactions.

GAME/WETH pool has a trading volume of $19,268.19 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004255, captured at 1:40 PM UTC.

The price of converting 1 GAME to USD is $0.008644 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:04:23 PMsell$10.19$0.0086440.0050170.0542551,179
0x779...8DF1
0x37...2f55
02/09/202612:39:19 PMbuy$19.99$0.0087730.0098350.0543152,279.32
0x560...018D
0x0c...22c4
02/09/202612:31:47 PMsell$425.59$0.0086540.20940.05425949,175.8
0x88e...1AA5
0xe0...cddb
02/09/202612:31:47 PMbuy$174.92$0.0087470.086080.05430419,997.64
0x560...018D
0x04...ec15
02/09/202612:28:37 PMbuy$88.88$0.0088110.043780.0543410,087.43
0xC3e...641F
0xf0...f060
02/09/202612:25:09 PMbuy$0.4987$0.0088140.00024520.05433456.58
0x127...697C
0x34...3318
02/09/202612:20:09 PMbuy$0.4988$0.0088070.00024540.05433456.63
0x127...697C
0x28...7aea
02/09/202612:15:15 PMbuy$88.11$0.0088110.043280.0543289,999.84
0xC3e...641F
0x55...c0c4
02/09/202612:15:09 PMbuy$0.4987$0.0087990.0002450.05432256.68
0x127...697C
0xb0...3250
02/09/202612:10:09 PMbuy$0.4985$0.0087870.00024520.05432256.73
0x8D4...b123
0x5e...dc4f
02/09/202612:05:09 PMbuy$0.4989$0.0087780.00024570.05432256.84
0x8D4...b123
0xc2...c804
02/09/202611:53:33 AMsell$15.04$0.0086160.0074420.0542631,745.62
0x5dc...0042
0xfe...09ae
02/09/202611:53:33 AMsell$27.95$0.0086220.013830.0542663,241.87
0x5dc...0042
0xfe...09ae
02/09/202611:29:15 AMbuy$0.1619$0.0087720.000079880.05432818.45
0xf02...EEEE
0xde...d87c
02/09/202610:48:23 AMbuy$2.36$0.0087250.0011730.054328271.19
0xc0F...33aD
0x62...4e15
02/09/202610:25:05 AMsell$5.03$0.0086590.002480.054268581.2
0xA9e...6e1D
0xe8...6fea
02/09/202610:25:05 AMsell$2.16$0.0086580.0010680.054268250.27
0xA9e...6e1D
0xe8...6fea
02/09/202610:25:05 AMsell$1.29$0.0086580.00063710.054267149.28
0xA9e...6e1D
0xe8...6fea
02/09/202610:23:33 AMbuy$0.12$0.0087830.000059150.05432913.66
0x08a...951C
0x3a...9a40
02/09/202610:11:23 AMsell$8.72$0.0087250.0042690.0542691,000
0x10f...B5Fa
0xea...0c0b