WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.009017
Price
0.054283 WETH
TVL
$13,207.29
MKT CAP
$9M
5m
0%
1h
-1.17%
4h
-1.35%
24h
-7.26%
Share
TXNS
179
Buys
108
Sells
71
Volume
16K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$1.7

GAME/WETH price stats on Base

As of February 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009017. GAME price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $15,622.95. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,015,764.89. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,207.29. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,207.29.

The total transactions of GAME/WETH is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.

GAME/WETH pool has a trading volume of $15,622.95 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004283, captured at 3:22 AM UTC.

The price of converting 1 GAME to USD is $0.009017 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:40:19 AMbuy$0.6402$0.0090170.00030410.054283710x77...a06c
02/10/20262:40:13 AMbuy$27.49$0.0089270.013060.054243,080.020xfa...b25c
02/10/20262:40:13 AMbuy$323.85$0.0089740.15380.05426336,086.950x4a...8df1
02/10/20262:40:13 AMsell$925.32$0.0089210.43950.054238103,716.290xae...3a17
02/10/20262:38:09 AMsell$12.63$0.0090490.0060020.0542971,396.50x1d...9891
02/10/20262:30:09 AMsell$98.11$0.0090840.046490.05430510,8000x04...01e1
02/10/20262:15:19 AMsell$5.96$0.0091240.0028190.054311653.980x43...f101
02/10/202612:35:35 AMsell$221.78$0.0091070.10530.05432624,352.680x82...c9b3
02/10/202612:31:31 AMsell$29.49$0.0091410.0140.0543423,226.30xa1...ccf7
02/09/20269:39:13 PMbuy$2.49$0.0092170.0011940.054405271.190x94...9d60
02/09/20269:25:35 PMbuy$2.52$0.0093020.0011940.054405271.190x59...1ba0
02/09/20269:10:39 PMbuy$140.26$0.0093030.066270.05439515,077.240x08...f578
02/09/20267:31:29 PMsell$76.14$0.0092150.035780.054338,262.190x38...e950
02/09/20267:22:25 PMbuy$2.52$0.0093250.0011920.054396271.190x0b...4a81
02/09/20267:10:27 PMbuy$3.37$0.0093450.0015870.054396361.130x30...8336
02/09/20267:02:51 PMsell$0.6442$0.0092160.0003030.05433469.90xad...2bd9
02/09/20267:00:09 PMsell$1.93$0.0092290.00090810.054334209.490x4a...6b0f
02/09/20266:50:07 PMbuy$2.53$0.0093580.0011920.054396271.190x8e...adef
02/09/20266:41:27 PMsell$0.6434$0.0092090.00030280.05433469.860x46...9ed4
02/09/20266:09:21 PMbuy$124.71$0.0093360.058610.05438813,3570xf2...590f