WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.008396
Price
0.05397 WETH
TVL
$10,687.9
MKT CAP
$8.4M
5m
0%
1h
-0.03%
4h
1.54%
24h
2.55%
Share
TXNS
74
Buys
32
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.01M
Pooled WETH:
$1.04

GAME/WETH price stats on Base

As of May 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008396. GAME price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,225.30. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,394,529.79. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,687.91. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,687.91.

The total transactions of GAME/WETH is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

GAME/WETH pool has a trading volume of $2,225.30 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000397, captured at 1:36 PM UTC.

The price of converting 1 GAME to USD is $0.008396 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:26:47 PMsell$15$0.0083960.0070940.053971,786.870xc8...de50
05/25/20261:24:09 PMsell$0.4497$0.0083990.00021270.05397253.550x4a...f8e5
05/25/202612:07:23 PMsell$0.2217$0.0083980.00010480.05397326.390xd6...c226
05/25/202611:52:59 AMsell$0.3779$0.0084030.00017870.05397344.970x83...b786
05/25/202611:33:15 AMsell$48.51$0.0084240.022920.053985,759.180x0c...1891
05/25/202611:23:23 AMsell$16.19$0.0084330.0076590.053991,919.720x1c...87f1
05/25/202611:18:53 AMsell$59.67$0.0084580.028220.0540017,054.360xcb...f292
05/25/202611:17:43 AMsell$0.4855$0.0084790.00022960.0540157.260xf8...367c
05/25/202611:14:47 AMsell$1.08$0.0084760.00051440.05401128.270x58...fc48
05/25/202610:54:17 AMbuy$17.24$0.0085490.0081520.0540412,0170xaf...c090
05/25/202610:54:17 AMbuy$20.96$0.0085970.0099130.0540642,439.160x25...eed6
05/25/202610:54:17 AMbuy$17.7$0.008560.008370.0540472,068.340xe0...b448
05/25/202610:54:17 AMbuy$15.86$0.0085850.0074990.0540581,847.70x3b...85f7
05/25/202610:54:17 AMbuy$22.24$0.0085730.010510.0540532,595.070xb3...9dc0
05/25/202610:54:07 AMsell$0.1704$0.0084230.00008060.05398220.230x52...7021
05/25/202610:54:05 AMbuy$34.87$0.0085180.016480.0540284,093.40xf2...ac73
05/25/202610:54:05 AMbuy$19.71$0.0085360.0093230.0540362,309.950x83...1b51
05/25/202610:39:25 AMsell$27.69$0.0083990.013090.053973,297.640x5e...3a04
05/25/202610:34:21 AMsell$4.56$0.0084080.0021570.053976542.660xe5...3298
05/25/202610:34:21 AMsell$3.04$0.0084060.0014380.053975361.770xe5...3298