WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00368
Price
0.051642 WETH
TVL
$3,691.6
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.39%
24h
2.21%
Share
TXNS
13
Buys
9
Sells
4
Volume
84
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
870,619.42
Pooled WETH:
$0.2174

GAME/WETH price stats on Base

As of October 31, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00368. GAME price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $84.34. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,679,602.17. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,691.61. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,691.61.

The total transactions of GAME/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

GAME/WETH pool has a trading volume of $84.34 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001642, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.00368 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:23:41 AMbuy$11.18$0.003680.004990.0516423,038.97
0x6e8...e639
0x2e...1772
10/31/20264:19:15 AMbuy$0.6304$0.0036570.00028160.051634172.37
0xa95...B29E
0x3b...1c8c
10/31/20263:06:17 AMsell$11.23$0.003630.0050080.0516183,094.67
0x5Ea...D9Fd
0x22...6eca
10/31/20261:16:29 AMsell$4.23$0.003660.0018860.0516291,158.24
0x9D7...d986
0xb0...9e62
10/30/202611:14:23 PMsell$2.87$0.0036530.0012860.051633787.5
0xC2C...E5C0
0x10...4cae
10/30/202610:32:01 PMbuy$17.16$0.0036790.0076810.0516474,663.75
0x343...0bFA
0x15...730d
10/30/20268:04:29 PMbuy$1.9$0.0036570.00084930.051634519.74
0x9A3...DFBf
0x28...2ce1
10/30/20264:47:59 PMbuy$4.28$0.0036230.0019250.0516291,181.5
0xebb...b404
0xcc...3524
10/30/20261:24:13 PMbuy$4$0.003620.0017940.0516241,104.71
0x289...5C25
0x7b...5cac
10/30/202611:53:35 AMbuy$2.47$0.0036160.0011070.051619684.07
0xaF0...8198
0x2b...34b1
10/30/202611:48:09 AMsell$7.35$0.0035750.003290.05162,056.25
0xC2C...E5C0
0x26...7c2e
10/30/202611:27:23 AMbuy$3.43$0.0036510.001530.051625941.19
0x398...f8c0
0xda...7394
10/30/20268:19:13 AMbuy$13.56$0.00360.0060810.0516143,767.4
0x497...A452
0xd6...3cf8
10/30/20266:05:59 AMbuy$9.59$0.0035740.0042910.0515982,684.65
0x472...a2e9
0x8a...cf72
10/30/20265:33:55 AMbuy$3.37$0.0035720.0015010.051589944.65
0x1CB...7b64
0x52...763f
10/30/20265:09:25 AMbuy$3.6$0.0035540.0016080.0515841,015.18
0x3b5...4358
0xc8...df18
10/30/20261:31:47 AMbuy$8.28$0.0034440.0037920.0515762,405.5
0x048...cdDf
0xe3...57ab
10/29/202611:16:47 PMbuy$7.86$0.0035980.0034630.0515852,184.57
0xeF8...2070
0xa8...e426
10/29/20269:45:33 PMbuy$1.78$0.0035810.00078490.051579497.1
0x305...23A4
0xf1...aa2a
10/29/20268:47:11 PMsell$15.67$0.0035790.0069440.0515864,377.89
0xF65...17CF
0x7b...e05e