WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.008185
Price
0.053517 WETH
TVL
$9,706.63
MKT CAP
$8.2M
5m
0%
1h
-1.65%
4h
-1.59%
24h
-5.90%
Share
TXNS
82
Buys
44
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$0.396

GAME/WETH price stats on Base

As of April 23, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008185. GAME price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,514.43. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,183,370.52. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,706.63. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,706.63.

The total transactions of GAME/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

GAME/WETH pool has a trading volume of $7,514.43 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003517, captured at 9:30 AM UTC.

The price of converting 1 GAME to USD is $0.008185 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:21:17 AMsell$20.29$0.0081850.0087210.0535172,479.350x51...f3ab
04/23/20269:07:57 AMsell$3.23$0.0082080.0013870.053521394.010x2f...9292
04/23/20269:07:55 AMbuy$78.35$0.0082940.033610.0535589,446.170xc4...9daa
04/23/20269:05:19 AMbuy$34.96$0.0082470.014990.0535384,238.740x0d...0289
04/23/20269:04:21 AMsell$91.13$0.0081640.039050.05349911,162.280x75...66c9
04/23/20268:45:31 AMsell$0.3492$0.0082130.00014940.05351442.510x72...7961
04/23/20268:44:51 AMbuy$21.5$0.0083220.00920.0535612,583.780x64...7516
04/23/20268:10:57 AMbuy$31.71$0.008320.013530.0535513,811.380xc3...92b0
04/23/20268:09:21 AMbuy$82.77$0.0082660.035340.0535310,013.530x47...08f2
04/23/20268:04:37 AMbuy$10.58$0.0082190.0045210.0535091,288.110xb0...5fd9
04/23/20267:50:39 AMbuy$8.77$0.0082490.0037290.0535051,063.940xf4...dce2
04/23/20267:46:05 AMbuy$19.99$0.0082310.0084970.0534992,428.470xf5...6fb8
04/23/20267:46:05 AMsell$65.49$0.008140.027840.053468,046.020xa5...6dba
04/23/20267:41:23 AMsell$120.96$0.0082250.051440.05349714,707.090x47...2e3e
04/23/20266:51:39 AMsell$44.54$0.0082970.018930.0535265,368.480x59...f39a
04/23/20266:40:51 AMsell$0.171$0.0083260.000072610.05353420.540x1d...5ca6
04/23/20266:35:57 AMbuy$39.77$0.008430.016880.0535774,718.390xa1...a7b6
04/23/20266:29:15 AMbuy$15.24$0.0084110.0064690.0535681,813.070xa8...f662
04/23/20266:19:45 AMsell$53.96$0.0082980.022910.0535246,502.250xa0...850e
04/23/20266:07:25 AMbuy$781.79$0.0087280.33180.05370589,570.890x36...87b8