WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00865
Price
0.054206 WETH
TVL
$12,803.36
MKT CAP
$8.6M
5m
0%
1h
0.01%
4h
-0.71%
24h
16.93%
Share
TXNS
263
Buys
131
Sells
132
Volume
19K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.03M
Pooled WETH:
$1.87

GAME/WETH price stats on Base

As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00865. GAME price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $18,624.50. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,648,491.07. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,803.37. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,803.37.

The total transactions of GAME/WETH is 263 in the last 24 hours, 131 of which are buy transactions, and 132 are sales transactions.

GAME/WETH pool has a trading volume of $18,624.50 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004206, captured at 2:51 AM UTC.

The price of converting 1 GAME to USD is $0.00865 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:44:59 AMsell$0.08197$0.008650.000039860.0542069.47
0x07a...5fd1
0x5f...a2e0
02/07/20262:27:49 AMbuy$179.81$0.0087670.087290.05425620,509.28
0x1e7...cf77
0x5d...3e9b
02/07/20262:27:45 AMbuy$99.56$0.0087370.048330.05424111,395.12
0x1e7...cf77
0x0d...ab91
02/07/20262:07:01 AMsell$59.17$0.0086180.02870.054186,866.18
0x689...d897
0xff...763d
02/07/20261:54:43 AMsell$51.28$0.0086270.024880.0541865,944.25
0x1e7...cf77
0xc9...735f
02/07/20261:52:23 AMsell$0.008608$0.0086340.0541760.0541880.997
0x1e7...cf77
0xd6...0595
02/07/20261:50:39 AMbuy$30.89$0.0087460.0150.0542463,532.47
0x10f...B5Fa
0x79...8065
02/07/20261:49:33 AMbuy$20.56$0.0087260.010.0542432,356.74
0x10f...B5Fa
0xbd...48dc
02/07/20261:49:31 AMsell$58.75$0.0086090.028560.0541866,824.03
0x058...B784
0xba...b04f
02/07/20261:48:59 AMsell$52.29$0.0086280.025410.0541936,061.07
0x1e7...cf77
0x45...6c81
02/07/20261:48:37 AMbuy$61.75$0.0087520.030.0542517,055.7
0x10f...B5Fa
0x15...7a1d
02/07/20261:47:13 AMbuy$205.59$0.0087070.10.05423523,610.8
0x10f...B5Fa
0x67...9d8e
02/07/20261:46:37 AMbuy$37.21$0.0086810.018090.054224,286.81
0x10f...B5Fa
0x8a...e738
02/07/20261:45:59 AMbuy$53.29$0.0086490.025960.0542146,161.4
0x1e7...cf77
0x91...3998
02/07/20261:41:55 AMbuy$11.72$0.0086350.0057180.054211,358.11
0xc0F...B0B4
0xb7...94a4
02/07/20261:39:59 AMbuy$54.76$0.0086270.02670.0542066,347.63
0x1e7...cf77
0x97...6dc5
02/07/20261:30:59 AMsell$52.69$0.0084790.025770.0541476,214.76
0x1e7...cf77
0xfd...c726
02/07/20261:27:39 AMsell$50.38$0.0085080.02460.0541545,921.74
0x1e7...cf77
0x40...b673
02/07/20261:24:55 AMsell$55.04$0.0084920.026960.054166,481.9
0x1e7...cf77
0x3a...30cf
02/07/20261:12:59 AMsell$62.45$0.0084710.030720.0541677,372.41
0x1e7...cf77
0xc1...e465