Info about GAME-WETH pair
- Pooled GAME:
- 896,476.98
- Pooled WETH:
- $0.1749
GAME/WETH price stats on Base
As of November 15, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.002604. GAME price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.22. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $2,604,270.90. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $2,645.62. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $2,645.62.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $78.22 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001467, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.002604 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:49:43 AM | sell | $2.24 | $0.002604 | 0.001264 | 0.051467 | 861.44 | 0x9b...ca88 | |
| 11/15/2026 | 6:43:10 AM | buy | $2.99 | $0.002669 | 0.001666 | 0.051487 | 1,120.71 | 0x0e...e506 | |
| 11/15/2026 | 3:00:26 AM | buy | $2.42 | $0.002682 | 0.001333 | 0.051477 | 902.48 | 0x1f...5935 | |
| 11/15/2026 | 2:33:10 AM | buy | $5.9 | $0.002639 | 0.00327 | 0.051462 | 2,237.06 | 0xb1...c86e | |
| 11/14/2026 | 9:09:32 PM | sell | $4.67 | $0.002558 | 0.002628 | 0.051439 | 1,825.93 | 0x81...5e5d | |
| 11/14/2026 | 8:20:45 PM | sell | $2.8 | $0.002651 | 0.001535 | 0.051453 | 1,056.51 | 0x21...28c0 | |
| 11/14/2026 | 8:14:41 PM | sell | $1.91 | $0.002671 | 0.001046 | 0.051461 | 715.93 | 0xcc...f479 | |
| 11/14/2026 | 8:06:18 PM | buy | $0.008752 | $0.002724 | 0.054773 | 0.051485 | 3.21 | 0x6b...beb1 | |
| 11/14/2026 | 8:06:17 PM | sell | $0.5822 | $0.002688 | 0.0003175 | 0.051466 | 216.58 | 0x14...dcab | |
| 11/14/2026 | 8:04:41 PM | sell | $2.07 | $0.002699 | 0.00113 | 0.05147 | 768.72 | 0x23...9c09 | |
| 11/14/2026 | 5:16:30 PM | buy | $1.17 | $0.002714 | 0.0006472 | 0.051493 | 433.42 | 0xe4...f272 | |
| 11/14/2026 | 4:52:53 PM | buy | $0.281 | $0.002722 | 0.0001539 | 0.05149 | 103.25 | 0xa9...0da9 | |
| 11/14/2026 | 4:52:52 PM | sell | $16.84 | $0.002734 | 0.009228 | 0.051498 | 6,160 | 0xef...783c | |
| 11/14/2026 | 4:31:25 PM | sell | $2.75 | $0.002779 | 0.001511 | 0.051525 | 990.56 | 0x41...aba6 | |
| 11/14/2026 | 4:29:14 PM | sell | $4.46 | $0.002793 | 0.002453 | 0.051534 | 1,599.41 | 0xf8...ba60 | |
| 11/14/2026 | 4:22:39 PM | sell | $3.24 | $0.002818 | 0.001773 | 0.051541 | 1,150.8 | 0xef...b428 | |
| 11/14/2026 | 4:22:39 PM | sell | $1.16 | $0.002824 | 0.0006378 | 0.051544 | 412.92 | 0x7e...9270 | |
| 11/14/2026 | 2:20:12 PM | sell | $10.64 | $0.002914 | 0.005675 | 0.051554 | 3,651.92 | 0xe5...49b7 | |
| 11/14/2026 | 2:01:22 PM | sell | $3.88 | $0.002958 | 0.002054 | 0.051565 | 1,311.91 | 0xf0...b285 | |
| 11/14/2026 | 10:36:54 AM | sell | $2.46 | $0.002994 | 0.00129 | 0.05157 | 821.58 | 0x1e...b80d |