WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005467
Price
0.05204 WETH
TVL
$8,029.21
MKT CAP
$5.5M
5m
0%
1h
-0.47%
4h
-0.20%
24h
-3.12%
Share
TXNS
449
Buys
172
Sells
277
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.28M
Pooled WETH:
$0.377

GAME/WETH price stats on Base

As of September 30, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005467. GAME price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,603.95. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,466,543.45. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,029.22. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,029.22.

The total transactions of GAME/WETH is 449 in the last 24 hours, 172 of which are buy transactions, and 277 are sales transactions.

GAME/WETH pool has a trading volume of $2,603.95 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000204, captured at 5:48 PM UTC.

The price of converting 1 GAME to USD is $0.005467 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:43:41 PMsell$2.1$0.0054670.00078650.05204385.47
0x591...79Ca
0xac...4327
09/30/20265:41:19 PMsell$0.2098$0.0054650.000078360.0520438.39
0xbdB...15B2
0x46...70b5
09/30/20265:40:11 PMsell$37.67$0.0054790.014070.0520466,874.81
0xbdB...15B2
0xd2...75de
09/30/20265:37:15 PMsell$9.06$0.0055010.0033820.0520531,646.89
0xf02...C1b9
0x66...c324
09/30/20265:13:29 PMsell$1.29$0.0055330.00047960.052055233.29
0xb2f...431E
0x21...ac32
09/30/20265:13:29 PMsell$1.69$0.0055320.00062890.052055305.97
0x591...79Ca
0xb8...a47b
09/30/20265:00:03 PMbuy$100$0.0055520.037120.05206118,011.94
0x343...0bFA
0xfa...95df
09/30/20265:00:03 PMbuy$0.5208$0.0056150.00019330.05208492.75
0xDBa...3281
0xe7...e3af
09/30/20265:00:05 PMbuy$0.5209$0.0056160.00019330.05208592.75
0xDBa...3281
0xed...96db
09/30/20264:56:37 PMsell$0.5063$0.005420.0001880.05201393.41
0xDBa...3281
0xfc...fc50
09/30/20264:56:33 PMsell$0.5064$0.0054210.00018810.05201393.41
0xDBa...3281
0xcc...8a07
09/30/20264:56:35 PMsell$0.5063$0.0054210.0001880.05201393.41
0xDBa...3281
0x15...4361
09/30/20264:56:31 PMsell$0.5065$0.0054220.00018810.05201493.41
0xDBa...3281
0x9a...e439
09/30/20264:56:29 PMsell$0.5065$0.0054230.00018810.05201493.41
0xDBa...3281
0x5a...cd3b
09/30/20264:56:27 PMsell$0.5067$0.0054250.00018810.05201493.41
0xDBa...3281
0x2e...0461
09/30/20264:56:25 PMsell$0.5068$0.0054250.00018820.05201493.41
0xDBa...3281
0xac...2cf8
09/30/20264:56:23 PMsell$0.5068$0.0054260.00018820.05201593.41
0xDBa...3281
0x96...381c
09/30/20264:56:21 PMsell$0.5069$0.0054260.00018820.05201593.41
0xDBa...3281
0xce...1953
09/30/20264:56:19 PMsell$0.5069$0.0054270.00018820.05201593.41
0xDBa...3281
0xc7...d5db
09/30/20264:56:17 PMsell$0.507$0.0054280.00018820.05201593.41
0xDBa...3281
0xd6...4ba0