WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01075
Price
0.055758 WETH
TVL
$15,879.7
MKT CAP
$10.7M
5m
0%
1h
2.31%
4h
-8.44%
24h
-15.04%
Share
TXNS
279
Buys
130
Sells
149
Volume
23K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.11M
Pooled WETH:
$2.11

GAME/WETH price stats on Base

As of February 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01075. GAME price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $23,038.57. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,748,161.43. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $15,879.71. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $15,879.71.

The total transactions of GAME/WETH is 279 in the last 24 hours, 130 of which are buy transactions, and 149 are sales transactions.

GAME/WETH pool has a trading volume of $23,038.57 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000005758, captured at 8:09 AM UTC.

The price of converting 1 GAME to USD is $0.01075 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20267:50:49 AMbuy$36.49$0.010750.019540.0557583,394.88
0x3b2...88c1
0x04...268d
02/28/20267:43:05 AMbuy$17.75$0.01080.0094480.0557521,642.48
0x714...836E
0x02...90f3
02/28/20267:43:01 AMbuy$38.41$0.01080.020430.0557463,555.43
0x21D...8f48
0x05...534d
02/28/20267:41:49 AMbuy$17.4$0.010780.0092640.055741,613.84
0x3b2...88c1
0xc0...4d9d
02/28/20267:39:25 AMbuy$88.72$0.010750.047280.055738,252.78
0xC3e...641F
0x57...fd4b
02/28/20267:38:49 AMbuy$79.91$0.01070.042640.0557127,465.13
0xAeD...52F3
0xe7...d103
02/28/20267:36:23 AMbuy$100.81$0.010610.054070.055699,501.71
0xC3e...641F
0x80...db62
02/28/20267:25:15 AMsell$180.95$0.010390.097880.05562417,402.95
0x3E0...dD93
0xde...4093
02/28/20267:14:35 AMbuy$49.33$0.010660.026470.0557214,627.84
0xabb...cd10
0xa0...0940
02/28/20267:01:57 AMsell$13.94$0.010420.0075380.0556371,337.15
0x010...d8bB
0x7b...f62b
02/28/20267:00:49 AMbuy$183.22$0.010520.099250.05570317,402.95
0x3E0...dD93
0x05...b2ec
02/28/20267:00:49 AMsell$34$0.010410.018420.0556433,264.21
0x400...139a
0x15...4ee3
02/28/20266:58:33 AMbuy$184.74$0.010380.10050.05565117,792.13
0x89e...C7fd
0x17...f84e
02/28/20266:53:39 AMsell$1.76$0.01030.00094870.055547171.01
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$8.82$0.010310.004750.055554855.09
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$70.75$0.010340.038090.0555686,840.72
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$19.39$0.010310.010440.0555511,881.19
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$8.82$0.010320.0047520.055557855.09
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$1.76$0.01030.00094880.055548171.01
0x136...C9e5
0x8a...2f2c
02/28/20266:53:39 AMsell$1.76$0.01030.00094860.055547171.01
0x136...C9e5
0x8a...2f2c