WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01396
Price
0.05419 WETH
TVL
$41,234.39
MKT CAP
$14M
5m
0%
1h
0.34%
4h
-1.40%
24h
-5.55%
Share
TXNS
3K
Buys
97
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.58M
Pooled WETH:
$1.54

GAME/WETH price stats on Base

As of January 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01396. GAME price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $14,205.08. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $13,961,092.01. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $41,234.40. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $41,234.40.

The total transactions of GAME/WETH is 2695 in the last 24 hours, 97 of which are buy transactions, and 2598 are sales transactions.

GAME/WETH pool has a trading volume of $14,205.08 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000419, captured at 3:31 PM UTC.

The price of converting 1 GAME to USD is $0.01396 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:42:27 PMsell$153.42$0.013960.046040.0541910,987.360x6a...089f
01/18/20262:21:37 PMbuy$372.48$0.014170.11150.05424526,275.350xaf...d47f
01/18/20262:16:23 PMbuy$5.61$0.014160.0016780.054238395.930xe7...e15a
01/18/20262:12:41 PMbuy$1.23$0.014080.00037270.05423887.930xaf...d362
01/18/20262:07:15 PMsell$176.25$0.01390.053030.05418212,679.330x82...cf38
01/18/20262:06:55 PMsell$0.006955$0.013910.0520930.0541860.50xe7...abfa
01/18/20262:06:47 PMsell$0.001391$0.013910.0641860.0541860.10x17...5b66
01/18/20262:06:43 PMsell$0.001391$0.013910.0641860.0541860.10xa9...92d0
01/18/20262:06:39 PMsell$0.001391$0.013910.0641860.0541860.10x19...4c29
01/18/20262:06:25 PMsell$0.001391$0.013910.0641860.0541860.10xb8...135a
01/18/20262:05:49 PMsell$0.001391$0.013910.0641860.0541860.10x0f...3076
01/18/20262:05:43 PMsell$0.001391$0.013910.0641860.0541860.10xb4...84f4
01/18/20262:05:03 PMsell$0.001391$0.013910.0641860.0541860.10xe1...f1cc
01/18/20262:04:51 PMsell$0.001391$0.013910.0641860.0541860.10xee...1df8
01/18/20262:04:29 PMsell$0.001391$0.013910.0641860.0541860.10xbe...fa80
01/18/20262:04:13 PMsell$0.001391$0.013910.0641860.0541860.10x04...9364
01/18/20262:03:37 PMsell$0.001391$0.013910.0641860.0541860.10xc3...92c3
01/18/20262:03:23 PMsell$0.001391$0.013910.0641860.0541860.10x86...2906
01/18/20262:03:11 PMsell$0.001391$0.013910.0641860.0541860.10xc0...d6af
01/18/20262:03:05 PMsell$0.001391$0.013910.0641860.0541860.10x1c...8370