WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.0271
Price
0.058842 WETH
TVL
$61,689.92
MKT CAP
$27.1M
5m
0.14%
1h
-1.08%
4h
-1.28%
24h
-15.59%
Share
TXNS
674
Buys
361
Sells
313
Volume
114K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.98M
Pooled WETH:
$2.59

GAME/WETH price stats on Base

As of November 18, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.0271. GAME price is down -15.59% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $113,736.00. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $27,101,973.17. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $61,689.92. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $61,689.92.

The total transactions of GAME/WETH is 674 in the last 24 hours, 361 of which are buy transactions, and 313 are sales transactions.

GAME/WETH pool has a trading volume of $113,736.00 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000008842, captured at 3:08 PM UTC.

The price of converting 1 GAME to USD is $0.0271 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:07:37 PMsell$25.62$0.02710.0083590.058842945.38
0xc0f...fBb7
0xaa...2b6d
11/18/20253:05:45 PMsell$178.32$0.026910.058650.0588526,626.28
0x2D2...4244
0xe6...edef
11/18/20253:05:21 PMsell$2.54$0.026930.00083770.0588694.55
0x80F...8E87
0x84...e608
11/18/20253:01:21 PMsell$18.6$0.027070.006090.058861687.27
0x61c...a3Aa
0xfa...19fb
11/18/20252:58:51 PMbuy$2.6$0.027520.00084980.05898894.55
0x80F...8E87
0x11...acfa
11/18/20252:58:47 PMsell$32.02$0.027140.010450.0588641,179.8
0xc0f...ff5e
0x7b...a402
11/18/20252:58:05 PMbuy$613.37$0.027430.20.05894622,354.19
0xcb6...7E81
0x7d...105e
11/18/20252:57:37 PMbuy$2.72$0.02730.0008870.05890199.66
0x8de...b056
0x14...c097
11/18/20252:57:35 PMsell$951.98$0.027040.31030.05881835,194.37
0x8F7...25A8
0xc2...1a7b
11/18/20252:53:53 PMsell$255.35$0.027220.083220.0588719,380.72
0x433...dDDf
0xbf...8644
11/18/20252:53:25 PMbuy$8.16$0.02760.0026650.059008295.88
0x75C...54b2
0x4d...1e94
11/18/20252:45:55 PMbuy$8.2$0.027710.0026650.059007295.88
0x75C...54b2
0xf3...9ba0
11/18/20252:42:11 PMbuy$8.19$0.027690.0026640.059006295.88
0x75C...54b2
0xf4...8d79
11/18/20252:40:25 PMbuy$0.4673$0.027750.00015160.05900516.83
0xb2F...6d1E
0xa6...7717
11/18/20252:40:25 PMbuy$4.67$0.027750.0015160.059005168.38
0xb2F...6d1E
0xa6...7717
11/18/20252:40:25 PMbuy$2.33$0.027750.00075820.05900484.2
0xb2F...6d1E
0xa6...7717
11/18/20252:40:25 PMbuy$7.01$0.027750.0022740.059004252.6
0xb2F...6d1E
0xa6...7717
11/18/20252:37:59 PMbuy$201.78$0.027710.065430.0589887,280.05
0x8D8...0058
0x03...4c69
11/18/20252:37:41 PMbuy$2.02$0.02770.00065430.05897372.91
0xf70...dbEF
0x0b...f69f
11/18/20252:37:23 PMbuy$10.25$0.027660.0033260.058972370.72
0xA9C...BBBB
0x45...51ae