WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005977
Price
0.053572 WETH
TVL
$9,739.3
MKT CAP
$6M
5m
0%
1h
-0.16%
4h
3.62%
24h
2.28%
Share
TXNS
257
Buys
207
Sells
50
Volume
9K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.19M
Pooled WETH:
$1.56

GAME/WETH price stats on Base

As of June 13, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005977. GAME price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,393.02. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,976,674.16. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,739.31. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,739.31.

The total transactions of GAME/WETH is 257 in the last 24 hours, 207 of which are buy transactions, and 50 are sales transactions.

GAME/WETH pool has a trading volume of $9,393.02 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003572, captured at 10:03 AM UTC.

The price of converting 1 GAME to USD is $0.005977 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:48:37 AMbuy$0.6057$0.0059770.0003620.053572101.32
0x1B0...a7D9
0xfe...5cba
06/13/20269:48:33 AMbuy$65.01$0.0059710.038850.05356810,887.29
0x20F...7d3f
0xf5...df13
06/13/20269:31:59 AMsell$70.35$0.005890.042030.05351911,945.07
0x80b...D3E5
0xa4...f811
06/13/20269:29:27 AMbuy$0.5671$0.0059780.0003390.05357394.87
0xAcC...545c
0x9e...c85d
06/13/20269:29:03 AMbuy$0.2174$0.0059770.00012990.05357336.37
0xD2D...2222
0x55...abef
06/13/20268:48:31 AMbuy$0.838$0.0059870.00050010.053573139.96
0x1B0...a7D9
0xee...f10f
06/13/20268:29:07 AMbuy$0.7069$0.0059830.00042210.053573118.14
0xAcC...545c
0x5e...8cd0
06/13/20268:27:29 AMbuy$34.85$0.0059810.020810.053575,828.19
0xca7...4589
0x30...ccde
06/13/20268:17:27 AMbuy$68.67$0.0059730.040970.05356411,495.08
0x2ea...7a81
0xc8...814e
06/13/20268:16:07 AMbuy$19.99$0.0059610.011930.0535583,354.24
0x8A9...A844
0xa6...b8c2
06/13/20268:15:33 AMbuy$3.93$0.0059560.0023510.053557661.07
0x04e...f620
0x15...76a8
06/13/20267:39:29 AMsell$49.24$0.0058730.029430.0535118,384.18
0x9B1...fe28
0xc6...d108
06/13/20267:35:13 AMbuy$75.9$0.0059540.045360.05355812,747.1
0x9B9...9b56
0xc5...5575
06/13/20267:28:41 AMsell$12.68$0.0058590.0075840.0535042,164.37
0x1B0...a7D9
0x31...ba85
06/13/20267:28:25 AMbuy$200.31$0.0059110.11980.05353633,886
0x17E...0597
0x65...8fbf
06/13/20267:26:55 AMbuy$11.86$0.00590.0070970.0535292,011.12
0x20F...7d3f
0xcb...b029
06/13/20267:25:07 AMbuy$6.31$0.0058910.0037830.0535281,072.06
0x2ea...7a81
0xc2...bb3b
06/13/20267:12:51 AMbuy$12.5$0.0058880.0074950.0535282,124.34
0x1B0...a7D9
0x7f...1b49
06/13/20267:03:53 AMbuy$16.56$0.0058840.0099280.0535272,814.78
0xD2D...2222
0x85...f9c6
06/13/20267:03:45 AMbuy$20.49$0.0058820.012280.0535263,483.64
0xD2D...2222
0x30...4703