- WhatToFarm
- Base
- Uniswap V3
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.55M
- Pooled WETH:
- $26.18
GAME/WETH price stats on Base
As of May 9, 2025, the current price of GAME token on DEX Uniswap V3 is $0.057. GAME price is up 39.42% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $432,912.21. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $56,991,331.28. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $147,258.30. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $147,258.30.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 2269 in the last 24 hours, 1200 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $432,912.21 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00002529, captured at 6:56 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.057 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:56:29 AM | sell | $498.51 | $0.057 | 0.2211 | 0.00002529 | 8,745.19 | 0xbf...17f2 | |
| 05/09/2025 | 6:55:21 AM | sell | $152.9 | $0.05707 | 0.06784 | 0.00002532 | 2,678.99 | 0x38...7d84 | |
| 05/09/2025 | 6:54:55 AM | sell | $69.9 | $0.05725 | 0.03099 | 0.00002538 | 1,221.08 | 0x21...4354 | |
| 05/09/2025 | 6:54:55 AM | sell | $497.46 | $0.05718 | 0.2205 | 0.00002535 | 8,698.67 | 0xed...486d | |
| 05/09/2025 | 6:54:37 AM | sell | $5.13 | $0.05719 | 0.002276 | 0.00002538 | 89.68 | 0x79...daad | |
| 05/09/2025 | 6:52:55 AM | sell | $40.05 | $0.05722 | 0.0178 | 0.00002543 | 700 | 0x6b...ac75 | |
| 05/09/2025 | 6:52:55 AM | sell | $502.34 | $0.05716 | 0.2232 | 0.0000254 | 8,787.34 | 0xcf...898c | |
| 05/09/2025 | 6:52:39 AM | sell | $502.31 | $0.05736 | 0.2229 | 0.00002545 | 8,756.56 | 0xa6...206a | |
| 05/09/2025 | 6:52:31 AM | sell | $2.56 | $0.05741 | 0.001137 | 0.00002548 | 44.64 | 0xb5...4088 | |
| 05/09/2025 | 6:52:19 AM | sell | $2.95 | $0.05741 | 0.001311 | 0.00002548 | 51.46 | 0x44...7fd2 | |
| 05/09/2025 | 6:52:07 AM | sell | $0.04143 | $0.05741 | 0.00001839 | 0.00002548 | 0.7216 | 0x1e...22ec | |
| 05/09/2025 | 6:52:05 AM | sell | $0.1615 | $0.05741 | 0.00007168 | 0.00002548 | 2.81 | 0x3b...2ea8 | |
| 05/09/2025 | 6:51:45 AM | buy | $3,361.36 | $0.05785 | 1.49 | 0.00002568 | 58,098.99 | 0xdd...5895 | |
| 05/09/2025 | 6:47:03 AM | sell | $0.3207 | $0.05645 | 0.000143 | 0.00002516 | 5.68 | 0x61...465f | |
| 05/09/2025 | 6:46:59 AM | buy | $2,999.8 | $0.05692 | 1.33 | 0.00002538 | 52,696.34 | 0x8e...2af2 | |
| 05/09/2025 | 6:45:43 AM | buy | $56.19 | $0.05661 | 0.02504 | 0.00002523 | 992.55 | 0x5f...7bf5 | |
| 05/09/2025 | 6:44:37 AM | buy | $97.36 | $0.05658 | 0.04333 | 0.00002518 | 1,720.68 | 0xaf...497e | |
| 05/09/2025 | 6:44:39 AM | buy | $449.39 | $0.05664 | 0.1999 | 0.0000252 | 7,933.62 | 0x95...fff1 | |
| 05/09/2025 | 6:44:35 AM | sell | $1,279.2 | $0.05592 | 0.5693 | 0.00002488 | 22,874.76 | 0x23...8f33 | |
| 05/09/2025 | 6:44:13 AM | buy | $449.39 | $0.0568 | 0.1999 | 0.00002528 | 7,911.29 | 0x08...c8ad |