WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.06588
Price
0.00002588 WETH
TVL
$366,626.16
MKT CAP
$65.9M
5m
1.40%
1h
1.60%
4h
0.60%
24h
-1.32%
Share
TXNS
549
Buys
346
Sells
203
Volume
231K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.72M
Pooled WETH:
$73.61

GAME/WETH price stats on Base

As of July 6, 2025, the current price of GAME token on DEX Aerodrome is $0.06588. GAME price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $230,879.54. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $65,873,965.85. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $366,626.17. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $366,626.17.

The total transactions of GAME/WETH is 549 in the last 24 hours, 346 of which are buy transactions, and 203 are sales transactions.

GAME/WETH pool has a trading volume of $230,879.54 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00002588, captured at 8:24 PM UTC.

The price of converting 1 GAME to USD is $0.06588 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:24:09 PMbuy$509.14$0.065880.19990.000025887,727.41
0x386...DfE2
0x93...4628
07/06/20258:22:39 PMbuy$141.34$0.065870.055510.000025872,145.62
0xEBd...1a82
0x07...746f
07/06/20258:22:23 PMsell$373.48$0.064970.14660.000025515,748.42
0x22c...bE17
0xb9...644c
07/06/20258:22:11 PMbuy$149.88$0.06590.058860.000025872,274.43
0xEBd...1a82
0xe1...a31c
07/06/20258:20:07 PMbuy$47.64$0.065890.01870.00002587723.01
0x386...DfE2
0x27...e98d
07/06/20258:19:45 PMbuy$509.29$0.065870.19990.000025867,731.63
0x386...DfE2
0x60...ea0f
07/06/20258:19:27 PMsell$392.65$0.064940.15410.00002556,045.6
0x1ad...3B60
0x68...d484
07/06/20258:19:17 PMbuy$35.64$0.065880.013990.00002587541.1
0x386...DfE2
0xe7...edeb
07/06/20258:18:27 PMsell$479.66$0.064970.18830.000025517,381.85
0x4F8...4A63
0x3e...d832
07/06/20258:18:17 PMsell$975.51$0.065030.3830.0000255315,000
0x968...23B2
0xb3...00d0
07/06/20258:18:13 PMsell$931.03$0.06510.36560.0000255614,300
0x5Cb...26FA
0x97...0a47
07/06/20258:18:09 PMbuy$3,690.38$0.065921.440.0000258855,980.86
0x599...9ac5
0x2b...8591
07/06/20258:17:59 PMbuy$2,894.88$0.065661.130.0000257844,082.95
0xC3e...778F
0x98...08e7
07/06/20258:17:29 PMsell$360.41$0.064650.14150.000025395,574.22
0xb60...3933
0x21...b7ad
07/06/20258:16:37 PMsell$466.71$0.064690.18320.00002547,213.96
0x1ad...3B60
0x47...6835
07/06/20258:15:35 PMsell$410.65$0.064720.16120.000025416,344.25
0x4F8...4A63
0x66...fd05
07/06/20258:14:51 PMbuy$2,132.18$0.065570.83720.0000257532,513.23
0x0c1...Fbb3
0x64...26de
07/06/20258:14:41 PMsell$414.63$0.064590.16280.000025366,418.6
0x4F8...4A63
0x88...14c9
07/06/20258:14:21 PMbuy$509.34$0.06550.19990.000025727,775.16
0x386...DfE2
0x71...0c39
07/06/20258:14:17 PMbuy$509.34$0.065470.19990.00002577,779.8
0x386...DfE2
0x5d...dbd6