Info about GAME-WETH pair
- Pooled GAME:
- 1.01M
- Pooled WETH:
- $0.8171
GAME/WETH price stats on Base
As of August 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007828. GAME price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,718.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,826,325.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,928.43. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,928.43.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $1,718.89 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003144, captured at 8:53 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.007828 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:48:45 AM | sell | $1.39 | $0.007828 | 0.0005618 | 0.053144 | 178.7 | 0xa4...f15f | |
| 08/28/2026 | 8:09:19 AM | buy | $25 | $0.007924 | 0.01 | 0.05317 | 3,155.38 | 0xd0...2b08 | |
| 08/28/2026 | 8:09:19 AM | sell | $57.36 | $0.007874 | 0.02295 | 0.05315 | 7,285.24 | 0xc5...4d4f | |
| 08/28/2026 | 7:35:11 AM | sell | $14.92 | $0.008007 | 0.005976 | 0.053205 | 1,864.39 | 0xbf...b11a | |
| 08/28/2026 | 5:51:33 AM | buy | $16.51 | $0.00811 | 0.006616 | 0.05325 | 2,035.85 | 0x55...c0da | |
| 08/28/2026 | 5:42:11 AM | sell | $3.9 | $0.007968 | 0.001565 | 0.053195 | 489.88 | 0x35...a84e | |
| 08/28/2026 | 5:35:59 AM | sell | $100.8 | $0.008048 | 0.04036 | 0.053222 | 12,525 | 0xb7...02f2 | |
| 08/28/2026 | 5:35:59 AM | buy | $3.13 | $0.008094 | 0.001255 | 0.053241 | 387.43 | 0x8e...da34 | |
| 08/28/2026 | 5:35:59 AM | buy | $29.37 | $0.008032 | 0.01176 | 0.053216 | 3,656.67 | 0x9d...2c24 | |
| 08/28/2026 | 5:31:43 AM | sell | $9.5 | $0.008215 | 0.003814 | 0.053297 | 1,157 | 0x91...7500 | |
| 08/28/2026 | 5:30:29 AM | buy | $49.82 | $0.008262 | 0.02 | 0.053317 | 6,030.51 | 0x38...a9a6 | |
| 08/28/2026 | 5:30:09 AM | buy | $7.69 | $0.008157 | 0.003089 | 0.053274 | 943.35 | 0x7c...9676 | |
| 08/28/2026 | 5:30:09 AM | sell | $101.39 | $0.008132 | 0.0407 | 0.053264 | 12,467.31 | 0xec...ac9a | |
| 08/28/2026 | 5:30:09 AM | buy | $19 | $0.008109 | 0.007629 | 0.053255 | 2,343.56 | 0x71...f147 | |
| 08/28/2026 | 5:30:09 AM | buy | $2.3 | $0.008175 | 0.0009268 | 0.053281 | 282.39 | 0xd1...1bfe | |
| 08/28/2026 | 5:30:09 AM | buy | $0.4242 | $0.008181 | 0.0001703 | 0.053284 | 51.86 | 0x7e...4839 | |
| 08/28/2026 | 5:30:09 AM | buy | $0.4228 | $0.008179 | 0.0001697 | 0.053283 | 51.69 | 0xf5...b8f6 | |
| 08/28/2026 | 5:30:09 AM | buy | $0.2277 | $0.00817 | 0.00009142 | 0.05328 | 27.87 | 0xf3...1b52 | |
| 08/28/2026 | 5:28:59 AM | sell | $34.57 | $0.008327 | 0.01389 | 0.053347 | 4,152.03 | 0x5d...f4eb | |
| 08/28/2026 | 4:40:35 AM | sell | $4.87 | $0.008382 | 0.001961 | 0.05337 | 582.03 | 0x42...8c1f |