WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01806
Price
0.055808 WETH
TVL
$44,334.85
MKT CAP
$18.1M
5m
-0.06%
1h
0.02%
4h
-4.37%
24h
-7.04%
Share
TXNS
480
Buys
85
Sells
395
Volume
22K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.07M
Pooled WETH:
$2.24

GAME/WETH price stats on Base

As of January 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01806. GAME price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $22,207.12. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $18,057,653.42. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $44,334.85. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $44,334.85.

The total transactions of GAME/WETH is 480 in the last 24 hours, 85 of which are buy transactions, and 395 are sales transactions.

GAME/WETH pool has a trading volume of $22,207.12 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000005808, captured at 10:16 AM UTC.

The price of converting 1 GAME to USD is $0.01806 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:15:17 AMbuy$1.98$0.018060.00063950.055808110.110x25...5253
01/12/202610:12:43 AMbuy$24.85$0.018080.007980.0558071,374.070x24...1169
01/12/202610:10:09 AMbuy$1.99$0.018070.00064080.055806110.360xab...4601
01/12/202610:08:17 AMbuy$43.82$0.018070.014070.0558052,424.150x7c...7aa2
01/12/202610:06:45 AMbuy$0.03229$0.018090.000010360.0558041.780x27...1852
01/12/202610:06:39 AMbuy$0.0233$0.018090.0574770.0558041.280xb1...79fc
01/12/202610:05:09 AMbuy$1.99$0.018080.00064140.055804110.50x9e...eb92
01/12/202610:03:49 AMbuy$37.23$0.018050.011970.0558032,062.480x10...fdcc
01/12/202610:00:13 AMbuy$2$0.018050.00064340.055802110.890x65...ae89
01/12/20269:50:17 AMbuy$1.98$0.018080.00063670.055802109.730xa9...79ad
01/12/20269:45:25 AMbuy$21.23$0.018080.006810.0558021,173.870x99...d55c
01/12/20269:42:05 AMbuy$61.79$0.018070.019830.0557993,418.970x86...989d
01/12/20269:40:19 AMbuy$1.99$0.018060.00064020.055798110.410xee...ea15
01/12/20269:32:31 AMbuy$16.67$0.018080.0053440.055797921.750x83...f27b
01/12/20269:30:11 AMbuy$1.99$0.018050.00064080.055797110.540xd8...d3a1
01/12/20269:25:09 AMbuy$1.99$0.018090.00063980.055797110.370xcc...ba8a
01/12/20269:20:09 AMbuy$1.99$0.018070.00064020.055797110.430x74...f740
01/12/20269:17:37 AMsell$36.34$0.017820.011650.0557172,039.350xb1...760c
01/12/20269:15:53 AMbuy$17.42$0.018050.0055950.055798965.040xa9...1fec
01/12/20269:15:09 AMbuy$1.89$0.018050.00060840.055798104.930xa6...8ee2