WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01406
Price
0.056853 WETH
TVL
$15,282.09
MKT CAP
$14.1M
5m
-1.03%
1h
0.63%
4h
25.96%
24h
56.60%
Share
TXNS
654
Buys
359
Sells
295
Volume
23K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
580,578.26
Pooled WETH:
$3.46

GAME/WETH price stats on Base

As of February 14, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01406. GAME price is up 56.60% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $23,110.67. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $14,061,923.64. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $15,282.10. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $15,282.10.

The total transactions of GAME/WETH is 654 in the last 24 hours, 359 of which are buy transactions, and 295 are sales transactions.

GAME/WETH pool has a trading volume of $23,110.67 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000006853, captured at 7:00 AM UTC.

The price of converting 1 GAME to USD is $0.01406 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:59:21 AMsell$32.86$0.014060.016010.0568532,336.54
0x433...9369
0xc9...967f
02/14/20266:58:09 AMbuy$30.79$0.014270.0150.0569522,157.57
0x9aB...5028
0xfb...1c1c
02/14/20266:58:11 AMsell$0.2425$0.014110.00011810.05687317.18
0xc7D...9999
0xbf...1254
02/14/20266:56:51 AMsell$4.4$0.014040.0021460.056839313.82
0xc0f...140f
0xcf...d9a4
02/14/20266:53:11 AMbuy$31.13$0.014210.015160.056922,190.67
0xC22...E4a1
0xfe...890f
02/14/20266:52:39 AMsell$23.82$0.0140.01160.0568191,701.6
0xA1c...F22B
0x87...875e
02/14/20266:52:03 AMsell$0.08327$0.014030.000040560.0568345.93
0xE22...b5B9
0x79...7d35
02/14/20266:51:37 AMsell$0.1624$0.014030.000079110.05683411.57
0x01a...1DD3
0x16...1ae4
02/14/20266:51:35 AMsell$0.7554$0.014030.0003680.05683553.84
0x416...0160
0x7e...6a67
02/14/20266:51:33 AMsell$4.64$0.014040.0022640.056843330.84
0x890...721B
0x73...ebca
02/14/20266:51:33 AMbuy$102.64$0.014140.050.0568927,253.77
0x10f...B5Fa
0xd6...86cb
02/14/20266:51:33 AMsell$10.9$0.014080.0053140.056859774.66
0xCbD...1c72
0x97...e8a2
02/14/20266:51:35 AMsell$1.3$0.014030.00063370.05683792.69
0x398...931d
0x47...24af
02/14/20266:51:33 AMsell$15.16$0.014140.0073870.0568921,071.83
0x842...C177
0xe2...8efd
02/14/20266:49:37 AMsell$0.4392$0.013740.00021380.05669231.96
0x08B...A971
0xf8...2b4c
02/14/20266:49:39 AMsell$0.6421$0.013740.00031270.05669146.73
0x07a...5fd1
0xdb...91c6
02/14/20266:49:35 AMbuy$15.98$0.013890.0077880.056771,150.27
0xB02...131f
0xca...249f
02/14/20266:48:57 AMbuy$9.35$0.013840.0045590.056744676.04
0x2bB...FBd1
0x54...e4ff
02/14/20266:48:13 AMsell$1.18$0.013630.00057890.05664287.15
0x800...9045
0xa5...83fc
02/14/20266:48:13 AMbuy$103.87$0.013690.050590.0566697,586.47
0x10f...B5Fa
0x2b...fac8