WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008672
Price
0.054267 WETH
TVL
$12,767.62
MKT CAP
$8.7M
5m
0%
1h
-1.15%
4h
2.32%
24h
-3.56%
Share
TXNS
99
Buys
50
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.03M
Pooled WETH:
$1.87

GAME/WETH price stats on Base

As of February 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008672. GAME price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,936.82. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,670,233.94. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,767.62. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,767.62.

The total transactions of GAME/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

GAME/WETH pool has a trading volume of $9,936.82 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004267, captured at 4:43 PM UTC.

The price of converting 1 GAME to USD is $0.008672 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:39:57 PMsell$3.6$0.0086720.0017750.054267415.96
0xc0f...988F
0xbb...2bf1
02/10/20264:31:05 PMsell$17.05$0.0086360.0084290.0542691,974.46
0xc29...464e
0xab...c571
02/10/20264:13:47 PMsell$80.05$0.0086540.039550.0542759,250
0x692...4C90
0x72...3d2e
02/10/20264:06:21 PMsell$66.89$0.008630.033210.0542857,750
0x692...4C90
0x89...a1a6
02/10/20263:45:05 PMsell$0.06152$0.0086790.000030410.0542897.08
0xC45...6652
0x8e...4cce
02/10/20263:40:05 PMsell$150.75$0.0087020.074480.05429917,323.26
0xB80...DF95
0xcf...0bf9
02/10/20263:39:55 PMsell$25.8$0.0087260.012740.0543112,956.89
0xB80...DF95
0x17...0db6
02/10/20263:39:29 PMsell$87.43$0.0087430.043190.05431910,000
0x692...4C90
0x89...ad76
02/10/20263:38:59 PMsell$87.73$0.0087730.04330.0543310,000
0x692...4C90
0x10...25dc
02/10/20263:38:57 PMsell$87.96$0.0087960.043420.05434210,000
0xC3e...641F
0x08...87b0
02/10/20263:38:51 PMsell$431.88$0.0088690.21310.05437748,690.68
0x0d7...FDb0
0x21...0e7a
02/10/20263:38:51 PMsell$58.45$0.0089360.028840.054416,540.77
0x1Bb...A314
0x68...db4a
02/10/20263:38:51 PMsell$3.91$0.0088110.0019310.054348444.19
0xa1D...0F88
0x06...ff01
02/10/20263:38:51 PMbuy$1,357.08$0.0088850.66970.054385152,732.18
0x821...Bf97
0xf8...66e9
02/10/20263:35:47 PMbuy$7.34$0.0086980.0036280.054294844.75
0x5de...Bb8D
0xdb...7d15
02/10/20262:56:27 PMsell$3.62$0.008530.0017970.054234424.55
0xc0f...3Bb1
0x86...591c
02/10/20262:35:07 PMbuy$234.92$0.0086760.11580.05427927,074.59
0x407...b937
0x2b...ff9c
02/10/20262:34:59 PMbuy$120.54$0.008620.05950.05425513,982.69
0x407...b937
0x40...3900
02/10/20262:34:47 PMbuy$117.76$0.0085890.058130.0542413,711.24
0x407...b937
0xf7...080f
02/10/20262:28:25 PMsell$100.41$0.0084690.049560.0541811,857.04
0x12e...74aC
0xa3...b53b