Info about GAME-WETH pair
- Pooled GAME:
- 872,159.88
- Pooled WETH:
- $0.2403
GAME/WETH price stats on Base
As of October 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004013. GAME price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.32. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,012,180.04. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $4,065.70. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $4,065.70.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $80.32 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001705, captured at 1:01 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004013 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:18:39 AM | sell | $12.33 | $0.004013 | 0.005241 | 0.051705 | 3,073.53 | 0x74...eafe | |
| 10/24/2026 | 4:38:41 PM | sell | $1.39 | $0.003931 | 0.0006074 | 0.051712 | 354.63 | 0x77...9b90 | |
| 10/24/2026 | 3:33:39 PM | buy | $20.55 | $0.003962 | 0.008951 | 0.051726 | 5,185.67 | 0xdc...cc5a | |
| 10/24/2026 | 3:31:25 PM | buy | $4 | $0.00392 | 0.001745 | 0.05171 | 1,020.29 | 0xaa...d7fd | |
| 10/24/2026 | 1:30:15 PM | sell | $7.76 | $0.003997 | 0.00328 | 0.051689 | 1,941.61 | 0x1d...49d8 | |
| 10/24/2026 | 12:15:13 PM | sell | $7.11 | $0.004012 | 0.00301 | 0.051698 | 1,772.02 | 0x2c...e583 | |
| 10/24/2026 | 11:43:51 AM | sell | $2.23 | $0.004025 | 0.0009442 | 0.051703 | 554.16 | 0xaf...1a19 | |
| 10/24/2026 | 9:40:21 AM | sell | $2.94 | $0.004025 | 0.00125 | 0.051706 | 732.83 | 0xf5...e762 | |
| 10/24/2026 | 9:25:35 AM | sell | $3.83 | $0.004037 | 0.001625 | 0.05171 | 950.12 | 0xa3...030c | |
| 10/24/2026 | 8:21:35 AM | sell | $5.16 | $0.004063 | 0.00218 | 0.051715 | 1,271.55 | 0x34...972e | |
| 10/24/2026 | 3:11:11 AM | buy | $3.59 | $0.004146 | 0.00151 | 0.05174 | 868.07 | 0xcc...1f04 | |
| 10/24/2026 | 2:02:37 AM | sell | $0.4038 | $0.004079 | 0.0001697 | 0.051714 | 99 | 0x87...01d2 | |
| 10/24/2026 | 2:00:19 AM | buy | $8.97 | $0.004125 | 0.003772 | 0.051733 | 2,175.67 | 0x68...3a0e | |
| 10/23/2026 | 10:49:53 PM | sell | $11.53 | $0.004055 | 0.004869 | 0.051711 | 2,845.83 | 0x38...5a92 | |
| 10/23/2026 | 7:49:07 PM | sell | $23.64 | $0.00414 | 0.009875 | 0.051729 | 5,709.33 | 0xe5...413c | |
| 10/23/2026 | 7:37:07 PM | sell | $1.35 | $0.004173 | 0.0005649 | 0.051742 | 324.25 | 0x4e...caed | |
| 10/23/2026 | 12:25:19 PM | buy | $15.5 | $0.004222 | 0.006462 | 0.051759 | 3,671.75 | 0x75...5e27 | |
| 10/23/2026 | 9:54:21 AM | buy | $1.38 | $0.004197 | 0.000578 | 0.051751 | 330.03 | 0xdf...c71f | |
| 10/23/2026 | 8:33:15 AM | sell | $33.62 | $0.004194 | 0.01397 | 0.051742 | 8,017.8 | 0x76...b650 | |
| 10/23/2026 | 8:09:15 AM | sell | $2.27 | $0.004224 | 0.0009469 | 0.051759 | 538.04 | 0x9a...e201 |