WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.007696
Price
0.053195 WETH
TVL
$9,757.13
MKT CAP
$7.7M
5m
0%
1h
-0.80%
4h
-0.05%
24h
0.43%
Share
TXNS
37
Buys
18
Sells
19
Volume
382
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
998,377.51
Pooled WETH:
$0.8606

GAME/WETH price stats on Base

As of September 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007696. GAME price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $382.01. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,694,885.17. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,757.14. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,757.14.

The total transactions of GAME/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

GAME/WETH pool has a trading volume of $382.01 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003195, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.007696 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:40:37 AMbuy$98.9$0.0077580.041060.05322112,748.02
0x56c...8a8B
0x55...0a97
09/03/20267:40:37 AMsell$1.86$0.0076960.00077550.053195242.71
0x0FC...8E26
0x40...44c2
09/03/20266:13:11 AMbuy$0.03669$0.0076870.000015280.0532014.77
0xD2D...2222
0x54...bade
09/03/20266:12:19 AMbuy$0.07224$0.0076860.000030090.0532019.39
0xD2D...2222
0xbc...d3b9
09/03/20266:03:13 AMsell$0.0217$0.0075810.0590380.0531562.86
0xbFB...513e
0x1b...ebfe
09/03/20265:12:33 AMbuy$0.03734$0.0076920.000015540.0532014.85
0xD2D...2222
0xbc...bfea
09/03/20265:11:39 AMbuy$0.07193$0.0076920.000029930.0532019.35
0xD2D...2222
0x37...8bdf
09/03/20265:10:31 AMbuy$0.07202$0.0076920.000029970.0532019.36
0xD2D...2222
0x97...cf52
09/03/20264:11:03 AMbuy$0.1653$0.0077020.000068720.05320121.46
0xD2D...2222
0x98...2680
09/03/20264:10:41 AMbuy$0.07644$0.0077010.000031770.0532019.92
0xD2D...2222
0x27...cf44
09/03/20264:09:51 AMbuy$0.01049$0.00770.0543630.0532011.36
0xD2D...2222
0x7a...8b5d
09/03/20263:11:15 AMsell$38.17$0.0076030.015880.0531645,020.27
0x8A9...A844
0x59...18cf
09/03/20263:09:17 AMsell$0.4496$0.0076230.0001870.05317158.98
0x229...c473
0x97...9393
09/03/20263:09:19 AMbuy$0.7164$0.0077310.0002980.05321692.65
0xD2D...2222
0xbc...6fe6
09/03/20263:09:15 AMbuy$123.86$0.0076470.051520.05318116,196.53
0x693...7ef5
0xa4...39b1
09/03/20263:09:15 AMsell$2.56$0.0076290.0010650.053173335.65
0x393...feD7
0x4e...96b0
09/03/20262:18:23 AMbuy$0.07316$0.0075420.000030610.0531569.7
0xD2D...2222
0xd7...f998
09/03/20261:47:31 AMsell$0.01936$0.0074250.0581160.0531122.6
0xbFB...513e
0xd0...b0ad
09/03/20261:25:55 AMbuy$4.89$0.0075320.0020510.053153650.52
0x511...6F72
0x06...16bf
09/03/20261:22:15 AMsell$1.87$0.0074190.00078660.053108253.09
0xA2F...fc17
0x79...4a69