WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.04481
Price
0.00001261 WETH
TVL
$0
MKT CAP
$44.8M
5m
0.39%
1h
2.14%
4h
-0.15%
24h
-6.25%
Share
TXNS
588
Buys
295
Sells
293
Volume
343K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
0
Pooled WETH:
$0

GAME/WETH price stats on Base

As of July 19, 2025, the current price of GAME token on DEX Aerodrome is $0.04481. GAME price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $343,443.97. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $44,803,873.23. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $0.00. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $0.00.

The total transactions of GAME/WETH is 588 in the last 24 hours, 295 of which are buy transactions, and 293 are sales transactions.

GAME/WETH pool has a trading volume of $343,443.97 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00001261, captured at 12:05 AM UTC.

The price of converting 1 GAME to USD is $0.04481 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202512:04:07 AMbuy$41.98$0.044810.011820.00001261936.78
0x869...Ac3E
0x3c...9faf
07/19/202512:02:29 AMbuy$709.3$0.044730.19990.0000126115,856
0x386...DfE2
0xa6...03f3
07/19/202512:01:39 AMbuy$955.35$0.044680.26930.0000125921,380.81
0x4c5...bf81
0xe8...3a2b
07/19/202512:01:41 AMbuy$300.87$0.044710.084830.00001266,729.19
0x4c5...bf81
0x4e...e14f
07/19/202512:01:33 AMbuy$405.26$0.044650.11420.000012599,075.97
0x4c5...bf81
0xc9...8315
07/18/202511:59:17 PMbuy$613.67$0.044630.17290.0000125813,747.33
0x386...DfE2
0x06...2a48
07/18/202511:52:33 PMbuy$276.27$0.044630.077850.000012576,189.67
0x62d...3B3e
0x70...1507
07/18/202511:51:47 PMbuy$997.72$0.044650.28090.0000125722,344.98
0x62d...3B3e
0x01...1ee3
07/18/202511:48:11 PMbuy$280.38$0.044510.079140.000012566,298.81
0x38B...B347
0x49...e021
07/18/202511:44:07 PMbuy$383.3$0.044430.10830.000012568,626.76
0xA0A...51Aa
0x86...fd36
07/18/202511:44:05 PMsell$876.45$0.043820.24770.0000123820,000
0x2d7...44Bb
0xa1...3314
07/18/202511:24:31 PMsell$6.61$0.043920.0018650.00001239150.49
0x89B...c917
0xcb...4e27
07/18/202511:22:49 PMsell$1,117.53$0.043920.31550.000012425,440.23
0xd3d...CAbB
0x57...3d23
07/18/202511:21:43 PMbuy$861.86$0.044550.24330.0000125819,345.4
0x62d...3B3e
0x94...19cb
07/18/202511:16:53 PMsell$20.6$0.043870.0058250.0000124469.71
0xF2E...468E
0x7a...90be
07/18/202510:50:29 PMbuy$134.49$0.04460.037920.000012573,015.25
0xA0A...51Aa
0x12...d7c8
07/18/202510:50:23 PMbuy$709.45$0.044590.19990.0000125715,910.57
0x386...DfE2
0x71...051f
07/18/202510:49:47 PMsell$3,277.68$0.044110.92220.0000124174,303.62
0xA7C...a3ba
0x66...c5ec
07/18/202510:49:47 PMbuy$16.27$0.044650.004580.00001256364.54
0x89d...a6e0
0xc1...2454
07/18/202510:40:01 PMbuy$73.86$0.045030.020680.000012611,640.04
0x838...5a3C
0x51...2833