WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008523
Price
0.053904 WETH
TVL
$14,681.26
MKT CAP
$8.5M
5m
-0.02%
1h
-0.12%
4h
-1.87%
24h
-6.91%
Share
TXNS
84
Buys
50
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.54M
Pooled WETH:
$0.7002

GAME/WETH price stats on Base

As of April 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008523. GAME price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,613.62. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,521,480.74. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,681.26. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,681.26.

The total transactions of GAME/WETH is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

GAME/WETH pool has a trading volume of $2,613.62 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003904, captured at 8:13 AM UTC.

The price of converting 1 GAME to USD is $0.008523 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:09:25 AMsell$4.83$0.0085240.0022120.053905566.61
0x13b...BeE3
0xf2...98ca
04/09/20268:09:25 AMsell$0.5456$0.0085230.00024990.05390464.01
0x13b...BeE3
0xf2...98ca
04/09/20268:09:19 AMsell$1.09$0.0085260.00050330.053906128.85
0x13b...BeE3
0x42...0ca5
04/09/20268:09:19 AMsell$0.166$0.0085270.000076070.05390619.47
0x13b...BeE3
0x42...0ca5
04/09/20268:00:49 AMsell$49.16$0.0085330.022540.0539135,761.38
0xbdB...15B2
0x9c...6d8e
04/09/20267:00:09 AMsell$0.9723$0.0085570.00044530.053919113.62
0x354...2662
0x6f...06fa
04/09/20266:44:41 AMsell$3.41$0.0085420.0015690.05392400.26
0xD2D...2222
0x33...7394
04/09/20266:14:31 AMbuy$11.95$0.0086860.0054710.0539741,376.65
0xD2D...2222
0x6e...7c44
04/09/20263:23:35 AMbuy$0.2348$0.0086650.00010760.05397227.1
0x238...6A50
0xcc...07ef
04/09/20263:12:13 AMsell$2.95$0.0085470.0013550.053917345.98
0x265...2efc
0xbe...1ea9
04/09/20263:05:31 AMsell$0.01354$0.0085530.0562020.0539171.58
0x361...5e66
0xfd...afe2
04/09/20262:20:27 AMbuy$0.6529$0.0086630.00029930.05397375.35
0x0Be...c463
0xe2...505f
04/09/20262:19:39 AMbuy$0.1665$0.0086550.000076430.05397219.24
0x0Be...c463
0xcc...477b
04/09/20262:15:31 AMbuy$0.505$0.0086410.00023220.05397258.44
0x0Be...c463
0x46...80be
04/09/20262:13:53 AMbuy$0.3506$0.0086470.0001610.05397240.54
0x0Be...c463
0x2e...01b1
04/09/20262:13:13 AMbuy$0.494$0.0086480.00022690.05397257.12
0x0Be...c463
0x5a...9144
04/09/20262:08:57 AMbuy$0.5046$0.0086510.00023170.05397258.33
0x0Be...c463
0x65...2d4c
04/09/20262:07:21 AMbuy$0.507$0.0086480.00023290.05397258.63
0x0Be...c463
0xa6...ecb0
04/09/20262:04:41 AMbuy$0.5312$0.0086520.00024380.05397161.39
0x0Be...c463
0xb7...30b1
04/09/20262:02:59 AMbuy$0.5364$0.0086630.00024590.05397161.91
0x0Be...c463
0x8f...37af