Info about GAME-WETH pair
- Pooled GAME:
- 1M
- Pooled WETH:
- $1.04
GAME/WETH price stats on Base
As of May 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008622. GAME price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,597.71. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,620,242.78. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,864.44. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,864.44.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $2,597.71 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004062, captured at 5:07 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008622 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:37:09 PM | buy | $150.04 | $0.008622 | 0.07069 | 0.054062 | 17,401.8 | 0x94...d62c | |
| 05/22/2026 | 3:36:45 PM | buy | $4.41 | $0.008564 | 0.00208 | 0.054036 | 515.41 | 0xf4...e1a7 | |
| 05/22/2026 | 3:27:15 PM | sell | $72.13 | $0.008438 | 0.0341 | 0.053989 | 8,548.55 | 0xa3...fb38 | |
| 05/22/2026 | 2:39:13 PM | buy | $98.89 | $0.00856 | 0.0467 | 0.054042 | 11,552.68 | 0x24...897a | |
| 05/22/2026 | 2:21:53 PM | sell | $53.95 | $0.008427 | 0.02547 | 0.053979 | 6,401.85 | 0xcc...4582 | |
| 05/22/2026 | 2:05:53 PM | buy | $2.54 | $0.008585 | 0.001199 | 0.054043 | 296.63 | 0x30...dbf1 | |
| 05/22/2026 | 2:05:51 PM | sell | $142.04 | $0.008523 | 0.06689 | 0.054014 | 16,665.58 | 0x6d...6fcc | |
| 05/22/2026 | 1:35:23 PM | sell | $60.8 | $0.008684 | 0.02859 | 0.054083 | 7,001.71 | 0x66...29a0 | |
| 05/22/2026 | 1:13:41 PM | sell | $99.8 | $0.008842 | 0.04678 | 0.054145 | 11,286.78 | 0x93...3f14 | |
| 05/22/2026 | 1:13:15 PM | sell | $4.31 | $0.008926 | 0.002025 | 0.054184 | 483.93 | 0x24...9ad7 | |
| 05/22/2026 | 1:12:41 PM | sell | $0.08635 | $0.008929 | 0.00004048 | 0.054186 | 9.67 | 0x74...66b1 | |
| 05/22/2026 | 1:12:39 PM | sell | $0.3136 | $0.00893 | 0.000147 | 0.054186 | 35.12 | 0x53...b559 | |
| 05/22/2026 | 1:12:37 PM | sell | $3.06 | $0.008932 | 0.001438 | 0.054188 | 343.38 | 0xf0...c0ba | |
| 05/22/2026 | 1:12:31 PM | sell | $0.2124 | $0.008936 | 0.0000996 | 0.054189 | 23.77 | 0x14...3899 | |
| 05/22/2026 | 1:12:31 PM | sell | $1.87 | $0.008938 | 0.00088 | 0.05419 | 210.02 | 0x23...96ab | |
| 05/22/2026 | 1:12:29 PM | sell | $0.7817 | $0.00894 | 0.0003664 | 0.054191 | 87.44 | 0x4f...d509 | |
| 05/22/2026 | 1:12:29 PM | buy | $142.68 | $0.008953 | 0.06688 | 0.054197 | 15,935.65 | 0x22...9cf8 | |
| 05/22/2026 | 1:12:29 PM | sell | $2.15 | $0.008943 | 0.001012 | 0.054192 | 241.51 | 0xc6...a7f7 | |
| 05/22/2026 | 1:04:43 PM | sell | $1.01 | $0.008706 | 0.0004749 | 0.054085 | 116.25 | 0xa3...5e16 | |
| 05/22/2026 | 12:55:03 PM | buy | $13.42 | $0.008825 | 0.006296 | 0.054137 | 1,521.55 | 0x7a...440e |