Info about GAME-WETH pair
- Pooled GAME:
- 2.07M
- Pooled WETH:
- $2.24
GAME/WETH price stats on Base
As of January 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01806. GAME price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $22,207.12. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $18,057,653.42. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $44,334.85. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $44,334.85.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 480 in the last 24 hours, 85 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $22,207.12 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000005808, captured at 10:16 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01806 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:15:17 AM | buy | $1.98 | $0.01806 | 0.0006395 | 0.055808 | 110.11 | 0x25...5253 | |
| 01/12/2026 | 10:12:43 AM | buy | $24.85 | $0.01808 | 0.00798 | 0.055807 | 1,374.07 | 0x24...1169 | |
| 01/12/2026 | 10:10:09 AM | buy | $1.99 | $0.01807 | 0.0006408 | 0.055806 | 110.36 | 0xab...4601 | |
| 01/12/2026 | 10:08:17 AM | buy | $43.82 | $0.01807 | 0.01407 | 0.055805 | 2,424.15 | 0x7c...7aa2 | |
| 01/12/2026 | 10:06:45 AM | buy | $0.03229 | $0.01809 | 0.00001036 | 0.055804 | 1.78 | 0x27...1852 | |
| 01/12/2026 | 10:06:39 AM | buy | $0.0233 | $0.01809 | 0.057477 | 0.055804 | 1.28 | 0xb1...79fc | |
| 01/12/2026 | 10:05:09 AM | buy | $1.99 | $0.01808 | 0.0006414 | 0.055804 | 110.5 | 0x9e...eb92 | |
| 01/12/2026 | 10:03:49 AM | buy | $37.23 | $0.01805 | 0.01197 | 0.055803 | 2,062.48 | 0x10...fdcc | |
| 01/12/2026 | 10:00:13 AM | buy | $2 | $0.01805 | 0.0006434 | 0.055802 | 110.89 | 0x65...ae89 | |
| 01/12/2026 | 9:50:17 AM | buy | $1.98 | $0.01808 | 0.0006367 | 0.055802 | 109.73 | 0xa9...79ad | |
| 01/12/2026 | 9:45:25 AM | buy | $21.23 | $0.01808 | 0.00681 | 0.055802 | 1,173.87 | 0x99...d55c | |
| 01/12/2026 | 9:42:05 AM | buy | $61.79 | $0.01807 | 0.01983 | 0.055799 | 3,418.97 | 0x86...989d | |
| 01/12/2026 | 9:40:19 AM | buy | $1.99 | $0.01806 | 0.0006402 | 0.055798 | 110.41 | 0xee...ea15 | |
| 01/12/2026 | 9:32:31 AM | buy | $16.67 | $0.01808 | 0.005344 | 0.055797 | 921.75 | 0x83...f27b | |
| 01/12/2026 | 9:30:11 AM | buy | $1.99 | $0.01805 | 0.0006408 | 0.055797 | 110.54 | 0xd8...d3a1 | |
| 01/12/2026 | 9:25:09 AM | buy | $1.99 | $0.01809 | 0.0006398 | 0.055797 | 110.37 | 0xcc...ba8a | |
| 01/12/2026 | 9:20:09 AM | buy | $1.99 | $0.01807 | 0.0006402 | 0.055797 | 110.43 | 0x74...f740 | |
| 01/12/2026 | 9:17:37 AM | sell | $36.34 | $0.01782 | 0.01165 | 0.055717 | 2,039.35 | 0xb1...760c | |
| 01/12/2026 | 9:15:53 AM | buy | $17.42 | $0.01805 | 0.005595 | 0.055798 | 965.04 | 0xa9...1fec | |
| 01/12/2026 | 9:15:09 AM | buy | $1.89 | $0.01805 | 0.0006084 | 0.055798 | 104.93 | 0xa6...8ee2 |