- WhatToFarm
- Base
- Uniswap V3
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.75M
- Pooled WETH:
- $18.22
GAME/WETH price stats on Base
As of March 17, 2025, the current price of GAME token on DEX Uniswap V3 is $0.02811. GAME price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $187,502.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $28,106,450.72. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $84,148.22. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $84,148.22.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 1270 in the last 24 hours, 646 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $187,502.03 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00001471, captured at 10:35 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02811 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:34:39 AM | sell | $24.31 | $0.02811 | 0.01273 | 0.00001471 | 864.98 | 0xb3...8904 | |
| 03/17/2025 | 10:31:51 AM | buy | $94.23 | $0.02851 | 0.04932 | 0.00001492 | 3,304.86 | 0xd0...b394 | |
| 03/17/2025 | 10:28:13 AM | sell | $96.26 | $0.02815 | 0.05033 | 0.00001472 | 3,419.41 | 0xa4...467d | |
| 03/17/2025 | 10:25:45 AM | sell | $9.48 | $0.02818 | 0.004955 | 0.00001472 | 336.45 | 0xa0...9d48 | |
| 03/17/2025 | 10:24:59 AM | buy | $97.72 | $0.02857 | 0.05105 | 0.00001493 | 3,419.41 | 0x4d...fe09 | |
| 03/17/2025 | 10:22:27 AM | buy | $5.71 | $0.02853 | 0.002991 | 0.00001492 | 200.42 | 0x40...7eb1 | |
| 03/17/2025 | 10:21:57 AM | sell | $14.06 | $0.02813 | 0.007357 | 0.00001471 | 500 | 0x61...1e2c | |
| 03/17/2025 | 10:20:23 AM | sell | $99.76 | $0.02812 | 0.05221 | 0.00001472 | 3,546.5 | 0x2a...15b0 | |
| 03/17/2025 | 10:20:07 AM | buy | $27.42 | $0.02853 | 0.01435 | 0.00001493 | 961.17 | 0x5c...fcc2 | |
| 03/17/2025 | 10:17:03 AM | sell | $479.02 | $0.02818 | 0.2508 | 0.00001475 | 16,992.88 | 0x4e...478d | |
| 03/17/2025 | 10:16:19 AM | buy | $218.16 | $0.02859 | 0.1143 | 0.00001498 | 7,629.75 | 0x22...1e0d | |
| 03/17/2025 | 10:15:37 AM | buy | $52.81 | $0.02858 | 0.02765 | 0.00001496 | 1,847.37 | 0x38...e049 | |
| 03/17/2025 | 10:14:55 AM | sell | $492.17 | $0.02824 | 0.2576 | 0.00001478 | 17,423.86 | 0xfd...62f8 | |
| 03/17/2025 | 10:14:53 AM | sell | $99.89 | $0.02832 | 0.0523 | 0.00001482 | 3,526.9 | 0xe0...2d38 | |
| 03/17/2025 | 10:14:35 AM | sell | $2.89 | $0.02833 | 0.001514 | 0.00001483 | 102.1 | 0xda...1d6e | |
| 03/17/2025 | 10:14:33 AM | sell | $7.41 | $0.02833 | 0.003881 | 0.00001483 | 261.57 | 0x07...2ec3 | |
| 03/17/2025 | 10:14:33 AM | sell | $11.13 | $0.02834 | 0.00583 | 0.00001483 | 392.94 | 0x98...24d1 | |
| 03/17/2025 | 10:14:31 AM | sell | $69.7 | $0.02835 | 0.03649 | 0.00001484 | 2,458.46 | 0xf0...b450 | |
| 03/17/2025 | 10:14:31 AM | buy | $287.26 | $0.02872 | 0.1503 | 0.00001503 | 10,000 | 0x14...c73e | |
| 03/17/2025 | 10:14:31 AM | sell | $4.89 | $0.02834 | 0.002562 | 0.00001483 | 172.67 | 0x17...7959 |