WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01103
Price
0.055618 WETH
TVL
$14,833.42
MKT CAP
$11M
5m
0%
1h
1.85%
4h
1.40%
24h
-2.40%
Share
TXNS
119
Buys
77
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
986,855.34
Pooled WETH:
$2.01

GAME/WETH price stats on Base

As of February 21, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01103. GAME price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,965.53. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $11,028,032.55. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,833.43. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,833.43.

The total transactions of GAME/WETH is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.

GAME/WETH pool has a trading volume of $8,965.53 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000005618, captured at 7:45 AM UTC.

The price of converting 1 GAME to USD is $0.01103 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:39:29 AMbuy$299.94$0.011030.15270.05561827,192.79
0xf14...F44B
0x04...2e68
02/21/20267:25:19 AMsell$1.47$0.01080.00075160.055507136.47
0xa82...4563
0xb7...e47b
02/21/20267:18:07 AMbuy$0.2015$0.010960.00010260.05558518.38
0xEeE...501B
0x5f...ba97
02/21/20266:40:21 AMsell$98.11$0.010830.050010.055529,059.36
0x2dF...B09b
0x94...51aa
02/21/20266:15:53 AMbuy$0.9799$0.011020.00049870.05560988.91
0xf6a...d09A
0xb8...866d
02/21/20266:15:23 AMbuy$11.95$0.011020.0060840.0556081,085
0xf6a...d09A
0x0b...32d4
02/21/20265:20:23 AMsell$0.01573$0.010840.0580190.0555281.45
0xC4e...51AA
0xde...7b9f
02/21/20264:53:45 AMbuy$35.26$0.010980.017980.0556033,210.38
0xE42...9c2F
0x5c...4aff
02/21/20264:53:11 AMbuy$4.61$0.010970.0023530.055598420.26
0xF28...2D4F
0x08...abc4
02/21/20264:51:13 AMsell$1.4$0.010810.00071830.05552130.12
0xcb6...02d0
0xa4...d18c
02/21/20263:57:05 AMsell$149.91$0.010830.076570.05553513,832.79
0x12B...6B61
0x30...a8e9
02/21/20263:53:01 AMsell$1.26$0.010860.00064380.055549116.01
0x0e3...dA02
0x85...b744
02/21/20263:41:03 AMsell$64.02$0.010870.03270.0555555,886.05
0x4D1...868e
0x33...8a64
02/21/20263:31:47 AMsell$9.57$0.010910.0048780.055562876.99
0xDa6...6289
0x1b...db0a
02/21/20262:42:49 AMbuy$182.78$0.011060.092920.05562516,518.85
0x3E0...dD93
0xa1...e05f
02/21/20262:42:07 AMbuy$15.1$0.011020.007680.0556061,369.93
0xf6a...d09A
0xa7...0d59
02/21/20262:18:23 AMbuy$4.48$0.010960.002280.055573409.13
0xa32...D1A2
0xeb...ab4c
02/21/20262:18:23 AMbuy$118.4$0.010990.06020.0555910,769.05
0x912...a317
0x21...8855
02/21/20262:18:21 AMbuy$8.14$0.010950.0041410.055571743.23
0x457...Ad9f
0x55...32d1
02/21/20262:18:21 AMsell$1,023.14$0.010980.52020.05558893,099.11
0xd05...daC1
0x13...d6f6