Info about GAME-WETH pair
- Pooled GAME:
- 888,343.85
- Pooled WETH:
- $0.1882
GAME/WETH price stats on Base
As of November 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003225. GAME price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.56. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,224,871.16. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,256.38. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,256.38.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $83.56 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001552, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003225 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:39:52 PM | sell | $22.57 | $0.003225 | 0.01086 | 0.051552 | 7,000 | 0xeb...fcf4 | |
| 11/11/2026 | 7:33:02 PM | sell | $2.11 | $0.003262 | 0.001018 | 0.05157 | 648.59 | 0xfc...8619 | |
| 11/11/2026 | 6:28:30 PM | sell | $1.99 | $0.003283 | 0.0009544 | 0.051573 | 606.5 | 0xd3...8516 | |
| 11/11/2026 | 5:18:26 PM | sell | $0.3347 | $0.00329 | 0.0001602 | 0.051575 | 101.72 | 0xd0...be5d | |
| 11/11/2026 | 4:33:29 PM | buy | $15.2 | $0.003294 | 0.007324 | 0.051586 | 4,616.23 | 0x18...014c | |
| 11/11/2026 | 4:04:30 PM | buy | $3.21 | $0.003262 | 0.00155 | 0.051573 | 985.63 | 0x2e...76c7 | |
| 11/11/2026 | 4:04:03 PM | buy | $6.8 | $0.003248 | 0.003281 | 0.051566 | 2,095.3 | 0x1d...8c64 | |
| 11/11/2026 | 2:40:02 PM | buy | $3.24 | $0.003205 | 0.001579 | 0.051558 | 1,013.38 | 0xd7...d8a0 | |
| 11/11/2026 | 2:39:59 PM | buy | $3.05 | $0.003192 | 0.001483 | 0.051552 | 955.5 | 0x08...9e83 | |
| 11/11/2026 | 10:29:24 AM | sell | $11.53 | $0.003169 | 0.005596 | 0.051538 | 3,638.51 | 0xa7...6c42 | |
| 11/11/2026 | 7:03:31 AM | sell | $1.99 | $0.003176 | 0.0009725 | 0.051548 | 628.09 | 0x7c...786a | |
| 11/11/2026 | 1:50:14 AM | buy | $11.13 | $0.003221 | 0.005404 | 0.051563 | 3,456.47 | 0xcf...e7be | |
| 11/10/2026 | 11:30:30 PM | sell | $0.3526 | $0.003141 | 0.000172 | 0.051533 | 112.23 | 0xf9...0af1 | |
| 11/10/2026 | 4:14:58 PM | buy | $6.07 | $0.003142 | 0.002992 | 0.051548 | 1,932.14 | 0x76...c357 | |
| 11/10/2026 | 3:38:46 PM | buy | $0.333 | $0.003141 | 0.0001634 | 0.051541 | 106.01 | 0xc7...7286 | |
| 11/10/2026 | 3:24:33 PM | buy | $0.6087 | $0.003189 | 0.000294 | 0.05154 | 190.85 | 0x2f...9370 | |
| 11/10/2026 | 9:09:43 AM | sell | $7.13 | $0.003207 | 0.003394 | 0.051526 | 2,224.16 | 0xb6...6a0e | |
| 11/10/2026 | 3:02:51 AM | sell | $0.1532 | $0.003252 | 0.00007226 | 0.051533 | 47.11 | 0xdb...8f6a | |
| 11/09/2026 | 2:12:22 PM | buy | $11.49 | $0.003266 | 0.005432 | 0.051543 | 3,519.41 | 0xa7...d464 | |
| 11/09/2026 | 1:30:33 AM | buy | $1.79 | $0.00325 | 0.0008468 | 0.051529 | 553.61 | 0x80...01fe |