WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009071
Price
0.053943 WETH
TVL
$13,677.23
MKT CAP
$9.1M
5m
-0.55%
1h
-0.79%
4h
-6.28%
24h
-2.22%
Share
TXNS
868
Buys
289
Sells
579
Volume
49K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.15M
Pooled WETH:
$1.39

GAME/WETH price stats on Base

As of February 1, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009071. GAME price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $49,434.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,069,872.96. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,677.23. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,677.23.

The total transactions of GAME/WETH is 868 in the last 24 hours, 289 of which are buy transactions, and 579 are sales transactions.

GAME/WETH pool has a trading volume of $49,434.03 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003943, captured at 5:40 PM UTC.

The price of converting 1 GAME to USD is $0.009071 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:36:51 PMbuy$16.73$0.0090710.0072740.0539431,844.79
0x935...eFaD
0x65...d107
02/01/20265:30:33 PMbuy$0.9973$0.0091210.0004310.053942109.33
0xbdB...15B2
0x96...306d
02/01/20265:30:21 PMbuy$4.99$0.0091130.0021620.053942548.5
0x426...5B81
0x92...ae6c
02/01/20265:25:29 PMbuy$0.9985$0.0090930.00043280.053941109.8
0xbdB...15B2
0xeb...6424
02/01/20265:24:15 PMbuy$0.9963$0.0090560.00043320.053937110.01
0xbdB...15B2
0x61...73bf
02/01/20265:24:17 PMbuy$45.3$0.009060.019690.0539394,999.88
0x692...4C90
0xcd...407e
02/01/20265:23:07 PMbuy$0.9968$0.0090530.00043350.053937110.09
0xbdB...15B2
0xf3...2fbb
02/01/20265:23:07 PMbuy$99.85$0.0090430.043420.05393211,041.4
0xED0...DDD7
0x04...71b5
02/01/20265:22:53 PMbuy$10.76$0.0090320.0046790.0539271,191.43
0xF28...2D4F
0x1a...f02b
02/01/20265:22:37 PMsell$30.29$0.0089110.013160.0538733,399.58
0x37D...5dAa
0x4b...2e6c
02/01/20265:19:49 PMbuy$0.9975$0.0091160.000430.05393109.43
0x8D4...b123
0xab...5371
02/01/20265:17:03 PMbuy$0.9973$0.0090920.0004310.05393109.68
0xbdB...15B2
0x55...1bde
02/01/20265:15:51 PMbuy$0.9978$0.0090880.00043140.053929109.79
0xbdB...15B2
0xb7...98ed
02/01/20265:15:41 PMbuy$11.67$0.0090860.0050470.0539291,284.43
0xF28...2D4F
0x17...5711
02/01/20265:12:39 PMbuy$0.9962$0.00910.000430.053928109.47
0x8D4...b123
0xe7...fb03
02/01/20265:12:11 PMbuy$4.99$0.0091040.0021560.053928548.99
0x426...5B81
0x48...fb15
02/01/20265:11:11 PMbuy$0.997$0.0090840.00043110.053928109.75
0x501...4d4C
0x35...492d
02/01/20265:10:21 PMbuy$36.82$0.0090850.015910.0539264,053.37
0xE42...9c2F
0xdf...cdaa
02/01/20265:05:39 PMbuy$60.17$0.009070.026020.0539226,634.13
0xF80...C12e
0xc9...bfd4
02/01/20265:01:55 PMsell$85.64$0.0089110.037170.0538689,610.39
0xB80...DF95
0x40...5ab3