WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.007828
Price
0.053144 WETH
TVL
$9,928.42
MKT CAP
$7.8M
5m
0%
1h
-1.22%
4h
-6.00%
24h
-17.22%
Share
TXNS
76
Buys
33
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.01M
Pooled WETH:
$0.8171

GAME/WETH price stats on Base

As of August 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007828. GAME price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,718.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,826,325.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,928.43. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,928.43.

The total transactions of GAME/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

GAME/WETH pool has a trading volume of $1,718.89 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003144, captured at 8:53 AM UTC.

The price of converting 1 GAME to USD is $0.007828 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:48:45 AMsell$1.39$0.0078280.00056180.053144178.70xa4...f15f
08/28/20268:09:19 AMbuy$25$0.0079240.010.053173,155.380xd0...2b08
08/28/20268:09:19 AMsell$57.36$0.0078740.022950.053157,285.240xc5...4d4f
08/28/20267:35:11 AMsell$14.92$0.0080070.0059760.0532051,864.390xbf...b11a
08/28/20265:51:33 AMbuy$16.51$0.008110.0066160.053252,035.850x55...c0da
08/28/20265:42:11 AMsell$3.9$0.0079680.0015650.053195489.880x35...a84e
08/28/20265:35:59 AMsell$100.8$0.0080480.040360.05322212,5250xb7...02f2
08/28/20265:35:59 AMbuy$3.13$0.0080940.0012550.053241387.430x8e...da34
08/28/20265:35:59 AMbuy$29.37$0.0080320.011760.0532163,656.670x9d...2c24
08/28/20265:31:43 AMsell$9.5$0.0082150.0038140.0532971,1570x91...7500
08/28/20265:30:29 AMbuy$49.82$0.0082620.020.0533176,030.510x38...a9a6
08/28/20265:30:09 AMbuy$7.69$0.0081570.0030890.053274943.350x7c...9676
08/28/20265:30:09 AMsell$101.39$0.0081320.04070.05326412,467.310xec...ac9a
08/28/20265:30:09 AMbuy$19$0.0081090.0076290.0532552,343.560x71...f147
08/28/20265:30:09 AMbuy$2.3$0.0081750.00092680.053281282.390xd1...1bfe
08/28/20265:30:09 AMbuy$0.4242$0.0081810.00017030.05328451.860x7e...4839
08/28/20265:30:09 AMbuy$0.4228$0.0081790.00016970.05328351.690xf5...b8f6
08/28/20265:30:09 AMbuy$0.2277$0.008170.000091420.0532827.870xf3...1b52
08/28/20265:28:59 AMsell$34.57$0.0083270.013890.0533474,152.030x5d...f4eb
08/28/20264:40:35 AMsell$4.87$0.0083820.0019610.05337582.030x42...8c1f