WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.002997
Price
0.051584 WETH
TVL
$3,015.88
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
6
Buys
4
Sells
2
Volume
25
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
876,570.83
Pooled WETH:
$0.2053

GAME/WETH price stats on Base

As of November 14, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.002997. GAME price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.01. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $2,996,711.67. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,015.88. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,015.88.

The total transactions of GAME/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GAME/WETH pool has a trading volume of $25.01 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001584, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.002997 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:20:27 AMsell$3.81$0.0029970.0020180.0515841,274.040x5e...7343
11/14/20267:20:09 AMsell$3.37$0.003010.0017810.051591,120.440xd8...3128
11/13/20268:20:34 PMbuy$1.97$0.0031520.0010130.051614627.940x81...53e4
11/13/20261:47:43 PMbuy$6.42$0.0031720.0032580.0516082,026.050x49...eb36
11/13/202612:38:06 PMbuy$6.58$0.0031260.0033660.0515982,106.550x96...5a55
11/13/20267:36:23 AMbuy$2.82$0.0030850.0014570.05159916.180x9c...3177
11/13/20267:11:35 AMbuy$3.03$0.0030860.0015610.051586984.480xf8...9849
11/13/20267:03:19 AMbuy$2.34$0.0030720.0012070.051582763.390x0e...54a3
11/13/20266:40:09 AMbuy$2.01$0.0030540.0010440.051578661.370x05...c214
11/13/20263:59:51 AMbuy$2$0.0030490.0010340.051575656.340x5e...75ef
11/12/202611:25:39 PMsell$0.6231$0.0031230.00030970.051552199.50xa4...a4c6
11/12/202610:35:36 PMbuy$11.54$0.0031470.0057470.0515663,669.180xe8...698c
11/12/20263:43:45 PMsell$0.4052$0.003070.00020270.051536131.970x29...3653
11/11/20269:39:52 PMsell$22.57$0.0032250.010860.0515527,0000xeb...fcf4
11/11/20267:33:02 PMsell$2.11$0.0032620.0010180.05157648.590xfc...8619
11/11/20266:28:30 PMsell$1.99$0.0032830.00095440.051573606.50xd3...8516
11/11/20265:18:26 PMsell$0.3347$0.003290.00016020.051575101.720xd0...be5d
11/11/20264:33:29 PMbuy$15.2$0.0032940.0073240.0515864,616.230x18...014c
11/11/20264:04:30 PMbuy$3.21$0.0032620.001550.051573985.630x2e...76c7
11/11/20264:04:03 PMbuy$6.8$0.0032480.0032810.0515662,095.30x1d...8c64