WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005356
Price
0.053308 WETH
TVL
$8,838.3
MKT CAP
$5.4M
5m
0%
1h
-2.37%
4h
-0.98%
24h
-5.58%
Share
TXNS
262
Buys
228
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.4M
Pooled WETH:
$0.8369

GAME/WETH price stats on Base

As of June 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005356. GAME price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,983.73. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,355,392.11. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,838.31. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,838.31.

The total transactions of GAME/WETH is 262 in the last 24 hours, 228 of which are buy transactions, and 34 are sales transactions.

GAME/WETH pool has a trading volume of $2,983.73 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003308, captured at 9:26 AM UTC.

The price of converting 1 GAME to USD is $0.005356 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:04:05 AMsell$3.48$0.0053560.0021510.053308650.19
0xAcC...545c
0x20...9a14
06/10/20268:50:59 AMbuy$0.0723$0.005430.000044670.05335513.31
0xD2D...2222
0x9f...1eae
06/10/20268:50:37 AMbuy$0.06127$0.0054350.000037820.05335511.27
0xD2D...2222
0x3d...953f
06/10/20268:49:29 AMbuy$0.07176$0.0054330.000044310.05335513.2
0xD2D...2222
0x1f...9f39
06/10/20268:48:53 AMbuy$0.08495$0.0054310.000052470.05335515.64
0xD2D...2222
0x51...e135
06/10/20268:48:41 AMbuy$0.07199$0.005430.000044480.05335513.25
0xD2D...2222
0x19...72b1
06/10/20268:48:33 AMbuy$0.07364$0.0054320.000045480.05335513.55
0xD2D...2222
0x86...763b
06/10/20268:46:39 AMbuy$0.3537$0.0054270.00021860.05335565.17
0xC87...AA82
0x87...f36d
06/10/20268:46:27 AMbuy$0.3244$0.0054280.00020050.05335559.77
0xC87...AA82
0x38...9951
06/10/20268:03:59 AMbuy$47.47$0.0054860.029010.0533538,652.52
0xAcC...545c
0x17...701e
06/10/20267:50:19 AMbuy$0.0825$0.0054930.000050350.05335215.01
0xD2D...2222
0x93...6eeb
06/10/20267:49:55 AMbuy$0.07$0.0054940.00004270.05335212.73
0xD2D...2222
0x43...1ca0
06/10/20267:48:57 AMbuy$0.08156$0.0054930.000049780.05335214.84
0xD2D...2222
0x60...7340
06/10/20267:48:25 AMbuy$0.09703$0.0054940.00005920.05335217.66
0xD2D...2222
0x7c...ba72
06/10/20267:48:11 AMbuy$0.08224$0.0054970.000050150.05335214.95
0xD2D...2222
0x54...aa5e
06/10/20267:48:05 AMbuy$0.08416$0.0054970.000051320.05335215.3
0xD2D...2222
0xdd...f161
06/10/20267:47:57 AMbuy$0.06643$0.0054960.000040510.05335212.08
0xD2D...2222
0xfa...78e5
06/10/20267:46:35 AMbuy$0.4016$0.0054950.00024490.05335273.08
0xC87...AA82
0xe3...ffea
06/10/20267:46:23 AMbuy$0.3684$0.0054950.00022470.05335267.04
0xC87...AA82
0x23...0578
06/10/20267:22:51 AMsell$0.01226$0.0054090.0574950.0533052.26
0x698...0333
0x7b...4afb