- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.51M
- Pooled WETH:
- $3.07
GAME/WETH price stats on Base
As of November 25, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02298. GAME price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $53,008.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $22,982,999.45. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $43,802.25. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $43,802.25.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 385 in the last 24 hours, 204 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $53,008.06 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000007818, captured at 7:05 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02298 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:43:29 PM | sell | $24.6 | $0.02298 | 0.008368 | 0.057818 | 1,070.31 | 0x05...08b2 | |
| 11/25/2025 | 6:36:15 PM | buy | $500.09 | $0.02338 | 0.1694 | 0.057923 | 21,388.02 | 0xc0...327d | |
| 11/25/2025 | 6:32:33 PM | buy | $250.1 | $0.02337 | 0.08466 | 0.057914 | 10,697.7 | 0xe5...3815 | |
| 11/25/2025 | 6:26:37 PM | buy | $174.83 | $0.0233 | 0.05933 | 0.057908 | 7,502.53 | 0x10...eabd | |
| 11/25/2025 | 6:19:35 PM | buy | $287.07 | $0.02333 | 0.09718 | 0.057899 | 12,302.26 | 0x8a...f4cf | |
| 11/25/2025 | 6:18:39 PM | buy | $789.76 | $0.02321 | 0.2679 | 0.057874 | 34,022.42 | 0x32...33d5 | |
| 11/25/2025 | 6:17:55 PM | buy | $115.74 | $0.02314 | 0.03924 | 0.057848 | 5,000 | 0x6c...9cdc | |
| 11/25/2025 | 6:17:03 PM | buy | $55.92 | $0.02312 | 0.01896 | 0.057843 | 2,417.87 | 0x03...d2f9 | |
| 11/25/2025 | 6:15:33 PM | buy | $58.12 | $0.02313 | 0.01969 | 0.057838 | 2,512.31 | 0x58...8fe5 | |
| 11/25/2025 | 6:15:27 PM | buy | $35.41 | $0.02307 | 0.01202 | 0.057834 | 1,534.57 | 0xb5...358a | |
| 11/25/2025 | 5:37:09 PM | sell | $3.38 | $0.02278 | 0.001148 | 0.057725 | 148.62 | 0x7c...adbf | |
| 11/25/2025 | 5:37:09 PM | sell | $10.59 | $0.02277 | 0.003592 | 0.057723 | 465.11 | 0x41...e15b | |
| 11/25/2025 | 5:37:09 PM | sell | $7.87 | $0.02278 | 0.002671 | 0.057724 | 345.89 | 0xa0...1be9 | |
| 11/25/2025 | 5:37:09 PM | sell | $65.8 | $0.02279 | 0.02231 | 0.057728 | 2,887.43 | 0x37...a9bf | |
| 11/25/2025 | 5:16:47 PM | sell | $13.36 | $0.02274 | 0.004544 | 0.057731 | 587.79 | 0xd1...c342 | |
| 11/25/2025 | 4:59:53 PM | buy | $9.81 | $0.02298 | 0.003349 | 0.057841 | 427.11 | 0x5c...a894 | |
| 11/25/2025 | 4:56:35 PM | buy | $35.25 | $0.02293 | 0.01204 | 0.057834 | 1,537.12 | 0x79...067f | |
| 11/25/2025 | 4:55:49 PM | sell | $4,093.3 | $0.02283 | 1.39 | 0.057806 | 179,272.27 | 0xe3...777f | |
| 11/25/2025 | 4:50:51 PM | buy | $11.46 | $0.02333 | 0.003914 | 0.057967 | 491.22 | 0x21...4113 | |
| 11/25/2025 | 4:45:59 PM | sell | $0.6549 | $0.02293 | 0.0002243 | 0.057856 | 28.55 | 0x83...7c37 |