WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004379
Price
0.051769 WETH
TVL
$6,155.69
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.65%
24h
0.44%
Share
TXNS
17
Buys
12
Sells
5
Volume
636
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.22M
Pooled WETH:
$0.3241

GAME/WETH price stats on Base

As of October 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004379. GAME price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $635.77. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,379,033.00. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,155.69. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,155.69.

The total transactions of GAME/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

GAME/WETH pool has a trading volume of $635.77 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001769, captured at 12:41 AM UTC.

The price of converting 1 GAME to USD is $0.004379 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:03:51 AMsell$32.12$0.0043790.012970.0517697,335.22
0xb2b...4C83
0x80...c0d3
10/21/20268:20:23 PMsell$3.08$0.0044080.0012390.051771700
0xaF0...8198
0x93...a46d
10/21/20265:35:43 PMbuy$37.85$0.0045140.015040.0517948,385.77
0xb2b...4C83
0x45...b942
10/21/20265:31:05 PMbuy$4$0.00450.0015920.051791889.07
0x289...5C25
0x50...9e60
10/21/20263:52:53 PMbuy$0.4453$0.0044980.00017730.05179199
0xd8B...E887
0xb2...dd98
10/21/20263:46:53 PMbuy$2.27$0.0044950.0009050.05179505.49
0xb2b...4C83
0x0a...adea
10/21/20263:41:33 PMsell$201.12$0.0044590.080120.05177645,100.67
0xc91...C247
0xfe...65b7
10/21/20263:19:37 PMbuy$36.87$0.0045190.014770.051818,160.58
0x2D3...4A28
0x50...4c01
10/21/20261:47:57 PMbuy$88.63$0.0044530.035890.05180319,901.71
0x5Ea...D9Fd
0x70...ca6a
10/21/20261:34:29 PMsell$54.58$0.0043790.022140.05177612,463
0x544...DA22
0x13...df34
10/21/20261:29:25 PMbuy$44.92$0.0044640.018130.05180210,061.66
0xC76...a7a9
0xe9...ea3c
10/21/20261:00:41 PMbuy$99.99$0.0044240.040530.05179322,598.52
0x343...0bFA
0x98...99e0
10/21/202610:09:29 AMbuy$0.9697$0.004370.00039580.051783221.91
0x2A1...CB28
0xf9...f0a9
10/21/20266:38:21 AMsell$2.04$0.0042960.00083880.051758476.92
0x205...82F6
0x56...60d3
10/21/20266:37:51 AMbuy$7.03$0.0043540.0028780.0517821,614.44
0x205...82F6
0x5c...9576
10/21/20264:13:53 AMbuy$9.85$0.0043460.0040340.051782,266.33
0x3c2...804d
0xbf...88c0
10/21/20262:00:17 AMbuy$9.93$0.004360.0040470.0517762,278.09
0x2D3...4A28
0x4d...b10e
10/20/202611:19:53 PMsell$11.25$0.0042860.0045990.0517522,625.2
0x4Af...f453
0x32...c764
10/20/20268:33:17 PMsell$10.85$0.0042830.0044490.0517562,533.51
0xb2b...4C83
0x60...27e1
10/20/20268:32:29 PMbuy$22.22$0.0043340.0091130.0517775,127.6
0xb2b...4C83
0x26...5d65