WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.007093
Price
0.053971 WETH
TVL
$10,115.41
MKT CAP
$7.1M
5m
0%
1h
-1.62%
4h
-0.87%
24h
-0.57%
Share
TXNS
97
Buys
73
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.1M
Pooled WETH:
$1.28

GAME/WETH price stats on Base

As of June 4, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007093. GAME price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,112.26. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,091,821.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,115.42. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,115.42.

The total transactions of GAME/WETH is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.

GAME/WETH pool has a trading volume of $5,112.26 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003971, captured at 1:08 AM UTC.

The price of converting 1 GAME to USD is $0.007093 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:56:39 AMbuy$0.2043$0.0070930.00011430.05397128.8
0xC87...AA82
0x48...d90a
06/04/202612:56:29 AMbuy$0.2371$0.0070960.00013260.05397133.41
0xC87...AA82
0xb6...0cbd
06/04/202612:51:33 AMsell$29.19$0.0070240.016280.0539174,156.7
0x3D3...ecd9
0x6c...b1d2
06/03/202611:56:31 PMbuy$0.05927$0.007210.000032680.0539758.22
0xC87...AA82
0x34...0628
06/03/202611:56:21 PMbuy$0.06893$0.0072110.0000380.0539759.55
0xC87...AA82
0x2c...2dbd
06/03/202611:13:15 PMbuy$3.33$0.0072370.001830.053975460.4
0xD2D...2222
0xeb...b952
06/03/202610:55:03 PMbuy$0.06749$0.0072420.000037040.0539759.31
0xC87...AA82
0x64...e4c0
06/03/202610:54:49 PMbuy$0.07833$0.0072430.000042980.05397510.81
0xC87...AA82
0x8a...07ed
06/03/20269:54:51 PMbuy$0.0625$0.0073120.000033970.0539758.54
0xC87...AA82
0x9d...f79d
06/03/20269:43:59 PMsell$0.007202$0.0072020.0539190.0539191
0x3Fb...BAfb
0x57...ef9c
06/03/20269:19:49 PMbuy$0.0003035$0.0071530.0616860.0539750.04242
0xAcC...545c
0x7f...16d4
06/03/20269:12:45 PMbuy$40.01$0.0071550.02220.0539715,591.88
0xE42...9c2F
0x0f...d71a
06/03/20268:54:45 PMbuy$0.04038$0.0070710.000022660.0539675.71
0xC87...AA82
0xdd...2fd3
06/03/20268:54:29 PMbuy$0.03978$0.007070.000022320.0539675.62
0xC87...AA82
0xcf...676a
06/03/20268:54:27 PMsell$140$0.0069970.078540.05392620,007.47
0x027...9679
0xca...0980
06/03/20268:44:47 PMsell$0.07071$0.0070710.000039440.05394410
0x3Fb...BAfb
0x5c...2854
06/03/20267:47:35 PMbuy$76.33$0.0072610.041920.05398810,512.41
0x100...f198
0x24...5848
06/03/20266:02:25 PMbuy$132.28$0.007260.072290.05396818,218.5
0x100...f198
0x08...580b
06/03/20265:24:25 PMbuy$7.33$0.0072060.0040270.0539551,018.16
0xC87...AA82
0xbf...e7c2
06/03/20265:23:39 PMbuy$0.1815$0.0072090.000099590.05395425.18
0xC87...AA82
0xd1...b928