WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.003904
Price
0.052075 WETH
TVL
$5,306.42
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
10
Buys
7
Sells
3
Volume
71
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.23M
Pooled WETH:
$0.2647

GAME/WETH price stats on Base

As of August 16, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003904. GAME price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.32. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,903,687.50. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,306.43. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,306.43.

The total transactions of GAME/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

GAME/WETH pool has a trading volume of $71.32 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002075, captured at 5:32 AM UTC.

The price of converting 1 GAME to USD is $0.003904 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:28:51 PMbuy$5.73$0.0039040.0030480.0520751,468.8
0x8eC...C5fD
0xb5...007e
08/15/202610:00:57 PMsell$4.38$0.0038520.0023280.0520451,138.34
0xE79...5c24
0x9d...c5c6
08/15/20269:36:43 PMbuy$12.55$0.0038970.0066660.052073,220.76
0xeF9...C085
0x4f...1f24
08/15/20269:25:07 PMsell$0.01149$0.003830.0561060.0520343
0xbFB...513e
0xb5...71f0
08/15/20265:42:37 PMbuy$3.82$0.003880.002030.052061985.33
0x0C9...d1ee
0x82...0e9a
08/15/202611:23:55 AMbuy$9.49$0.0039030.0050540.0520782,432.25
0x54E...bC75
0x84...e68f
08/15/20267:13:29 AMbuy$17.38$0.0038780.0092490.0520634,482.6
0xd05...828E
0xbd...6321
08/15/20261:45:29 AMbuy$0.2696$0.0038650.00014320.05205369.74
0xe39...2527
0x3f...abf2
08/15/20261:31:09 AMsell$17.64$0.0038290.0093760.0520344,608.46
0xA45...16E0
0xb0...e281
08/15/20261:13:19 AMbuy$0.01881$0.00390.000010.0520734.82
0x5e6...4f37
0x1a...3971
08/14/20266:04:37 PMsell$24.25$0.0038590.012920.0520576,283.58
0x0EC...038F
0xd0...f850
08/14/20266:00:17 PMsell$0.01663$0.0038850.0588650.052074.28
0xbFB...513e
0xd3...f960
08/14/20263:26:19 PMsell$18.7$0.0038960.0099890.0520814,800
0xB3A...0790
0x60...48ca
08/14/20262:28:49 PMsell$0.2574$0.0039040.00013790.05209165.95
0x501...4d4C
0x48...190f
08/14/20261:08:27 PMsell$3.06$0.0039140.001640.052093783.42
0x3b9...D4fE
0xbf...f876
08/14/202610:42:29 AMsell$19.34$0.0039480.010310.0521064,897.7
0x682...5a72
0xc3...b6dd
08/14/20269:43:45 AMsell$4.31$0.0039640.0023070.0521191,088.57
0xADE...c05B
0x73...8266
08/14/20269:43:15 AMsell$3.64$0.0039730.0019460.052124916.18
0x64b...c45C
0xed...8789
08/14/20269:42:53 AMsell$4.05$0.003980.0021690.0521281,019.24
0x36C...6560
0x20...4a47
08/14/20267:40:57 AMsell$3.75$0.0039960.0020050.052133940.09
0x238...6A50
0xda...8a04