WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01264
Price
0.056404 WETH
TVL
$15,025.97
MKT CAP
$12.6M
5m
0%
1h
0.34%
4h
-2.46%
24h
8.64%
Share
TXNS
254
Buys
81
Sells
173
Volume
15K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
764,233.43
Pooled WETH:
$2.71

GAME/WETH price stats on Base

As of February 17, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01264. GAME price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $14,584.23. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,640,788.66. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $15,025.97. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $15,025.97.

The total transactions of GAME/WETH is 254 in the last 24 hours, 81 of which are buy transactions, and 173 are sales transactions.

GAME/WETH pool has a trading volume of $14,584.23 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000006404, captured at 7:28 AM UTC.

The price of converting 1 GAME to USD is $0.01264 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:20:11 AMsell$11.71$0.012640.0059340.056404926.62
0xBFD...D39B
0x69...7b8d
02/17/20267:11:41 AMsell$1.93$0.012650.00098120.056405153.19
0xD7f...36Df
0x01...019a
02/17/20266:49:31 AMbuy$4.64$0.012860.0023450.056495361.05
0xc0f...ff5e
0xd5...e55e
02/17/20266:40:15 AMsell$127.11$0.012710.064140.05641410,000
0x692...4C90
0x92...d4e5
02/17/20266:34:37 AMsell$127.64$0.012760.064390.05643910,000
0x692...4C90
0x7f...a749
02/17/20266:34:35 AMbuy$198.23$0.012930.10.05652215,330.84
0x10f...B5Fa
0x19...a908
02/17/20266:34:21 AMsell$4.04$0.01270.0020420.05641318.62
0x010...d8bB
0xfa...3b4e
02/17/20266:32:51 AMsell$127.33$0.012730.064250.05642510,000
0x692...4C90
0xe0...1e3b
02/17/20266:32:45 AMbuy$297.28$0.012960.150.05654122,931.3
0x10f...B5Fa
0x96...46d3
02/17/20266:32:47 AMsell$25.16$0.012820.012690.0564691,962.39
0x05a...63E3
0xd3...e24a
02/17/20266:32:47 AMsell$127.89$0.012780.064530.05645310,000
0xC3e...641F
0x75...b58a
02/17/20266:32:45 AMsell$44.49$0.012830.022450.0564773,466.21
0xb00...5c31
0x1e...d94a
02/17/20266:30:37 AMbuy$198.12$0.012830.10.05647915,432.56
0x10f...B5Fa
0xcb...86d7
02/17/20266:26:45 AMsell$91.94$0.01260.046510.0563747,297.25
0x000...9338
0xfc...a650
02/17/20265:58:59 AMbuy$3.46$0.012780.0017560.056477271.13
0xC0f...8DA9
0xee...86bd
02/17/20265:48:35 AMsell$0.03205$0.012610.000016230.0563862.54
0xbFB...513e
0xf5...d706
02/17/20265:24:11 AMsell$13.19$0.01260.0066890.0563881,047.12
0x895...d3e6
0xb5...9354
02/17/20264:33:29 AMbuy$130.43$0.012740.065750.05642410,235.52
0xC3e...641F
0x52...3903
02/17/20264:33:29 AMbuy$130.62$0.012810.065850.05646210,191.27
0x692...4C90
0x1b...8644
02/17/20264:33:21 AMsell$1,496.79$0.012390.75460.056247120,792.54
0xF05...8Ee6
0x8d...e9f7