Info about GAME-WETH pair
- Pooled GAME:
- 2.36M
- Pooled WETH:
- $2.37
GAME/WETH price stats on Base
As of December 18, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01207. GAME price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $61,329.86. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,072,349.60. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $35,288.82. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $35,288.82.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 538 in the last 24 hours, 356 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $61,329.86 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004224, captured at 11:06 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01207 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:50:03 AM | sell | $5.58 | $0.01207 | 0.001953 | 0.054224 | 462.41 | 0x42...93a0 | |
| 12/18/2025 | 10:26:01 AM | buy | $8.93 | $0.01223 | 0.003127 | 0.054284 | 730.03 | 0xf3...02f5 | |
| 12/18/2025 | 10:19:53 AM | buy | $79.58 | $0.01223 | 0.02786 | 0.054283 | 6,506.38 | 0x28...6c93 | |
| 12/18/2025 | 10:19:17 AM | buy | $62.59 | $0.0122 | 0.02194 | 0.05428 | 5,126.67 | 0x27...4fb4 | |
| 12/18/2025 | 10:19:05 AM | buy | $43.9 | $0.0122 | 0.01539 | 0.054278 | 3,597.37 | 0x17...a868 | |
| 12/18/2025 | 10:18:57 AM | buy | $45.99 | $0.01219 | 0.01612 | 0.054277 | 3,770.55 | 0xac...252a | |
| 12/18/2025 | 10:18:51 AM | buy | $39.02 | $0.01219 | 0.01368 | 0.054275 | 3,200.04 | 0x94...1fd1 | |
| 12/18/2025 | 10:18:45 AM | buy | $53.34 | $0.01215 | 0.0187 | 0.054263 | 4,387.26 | 0xaf...5862 | |
| 12/18/2025 | 10:18:45 AM | buy | $264.59 | $0.01217 | 0.09276 | 0.054269 | 21,727.84 | 0x51...5caa | |
| 12/18/2025 | 10:18:37 AM | buy | $53.33 | $0.01215 | 0.01869 | 0.054261 | 4,388.1 | 0x62...830f | |
| 12/18/2025 | 10:18:31 AM | buy | $47.5 | $0.01214 | 0.01665 | 0.054258 | 3,910.42 | 0xb2...1a7a | |
| 12/18/2025 | 10:18:23 AM | buy | $50.18 | $0.01214 | 0.01759 | 0.054256 | 4,133.67 | 0x6a...c130 | |
| 12/18/2025 | 10:18:17 AM | buy | $55.73 | $0.01213 | 0.01954 | 0.054254 | 4,592.97 | 0xa2...36ae | |
| 12/18/2025 | 10:18:09 AM | buy | $43.94 | $0.01212 | 0.0154 | 0.054252 | 3,623.39 | 0xdc...34b5 | |
| 12/18/2025 | 10:18:03 AM | sell | $0.1613 | $0.01195 | 0.00005656 | 0.054191 | 13.49 | 0xdc...9c42 | |
| 12/18/2025 | 10:17:47 AM | buy | $541.93 | $0.01208 | 0.19 | 0.054238 | 44,826.34 | 0xe0...88fb | |
| 12/18/2025 | 9:57:41 AM | sell | $0.01404 | $0.01189 | 0.054924 | 0.05417 | 1.18 | 0xac...19b7 | |
| 12/18/2025 | 9:45:29 AM | buy | $4.78 | $0.01207 | 0.001675 | 0.054228 | 396.26 | 0x3a...0ae9 | |
| 12/18/2025 | 9:45:25 AM | buy | $14.35 | $0.01207 | 0.005027 | 0.054228 | 1,188.8 | 0x10...685e | |
| 12/18/2025 | 9:44:49 AM | buy | $531.89 | $0.01205 | 0.1863 | 0.054221 | 44,134.04 | 0x94...ca70 |