WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004113
Price
0.052152 WETH
TVL
$6,127.93
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.20%
24h
-4.83%
Share
TXNS
130
Buys
73
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.26M
Pooled WETH:
$0.4857

GAME/WETH price stats on Base

As of July 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004113. GAME price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,006.69. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,112,915.04. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,127.93. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,127.93.

The total transactions of GAME/WETH is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.

GAME/WETH pool has a trading volume of $3,006.69 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002152, captured at 10:00 PM UTC.

The price of converting 1 GAME to USD is $0.004113 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:16:29 PMsell$0.0413$0.0041130.000021610.05215210.04
0x4AC...bFD7
0x82...0668
07/28/20266:53:17 PMsell$0.07147$0.0041080.000037440.05215217.39
0xAcC...545c
0x5b...4941
07/28/20266:34:33 PMsell$2.8$0.0041110.0014690.052152682.61
0xBAb...A68f
0x50...1911
07/28/20266:11:19 PMsell$4.6$0.0041090.0024110.0521531,120.15
0xa72...D619
0x2b...e834
07/28/20266:10:45 PMsell$8.89$0.004110.0046580.0521532,162.94
0xa72...D619
0x1c...cd46
07/28/20265:11:17 PMbuy$15.95$0.0041780.0083360.0521833,817.69
0xa72...D619
0x1e...fa8e
07/28/20265:10:41 PMbuy$21.03$0.0041730.010990.0521815,040.29
0xa72...D619
0x17...ddcb
07/28/20264:54:01 PMsell$24.89$0.0041410.012930.0521516,010.76
0x2F6...66a1
0x63...387c
07/28/20263:16:33 PMbuy$4.01$0.0041220.0021250.052183973.78
0x000...0e61
0x33...9721
07/28/20263:11:05 PMbuy$15.71$0.0041150.0083320.0521813,819
0xeD2...D3d5
0x19...2b91
07/28/20262:48:23 PMsell$4.73$0.0040590.0025080.052151,166.54
0x0cd...5D2E
0x8f...2ec7
07/28/20262:10:11 PMbuy$12.35$0.0040840.0065920.052183,023.82
0xa72...D619
0x63...4ccf
07/28/20261:53:19 PMsell$0.08685$0.0040170.000046450.05214821.61
0x147...1515
0x9a...8c1d
07/28/20261:48:19 PMbuy$10.17$0.0040520.0054680.0521772,511.18
0x0cd...5D2E
0x41...61ea
07/28/20261:48:09 PMsell$32.09$0.0040030.017250.0521518,016.57
0x0cd...5D2E
0xd1...2f8b
07/28/20261:38:15 PMbuy$2.96$0.0040890.0015830.052187723.87
0x785...21A9
0x67...5d27
07/28/202612:48:03 PMbuy$37.73$0.0040870.019980.0521649,232.47
0x0cd...5D2E
0xd3...5506
07/28/202611:43:19 AMbuy$24.99$0.0040040.013350.0521396,242.39
0x2F6...66a1
0x11...aea4
07/28/202611:43:03 AMbuy$10.07$0.0039920.0053830.0521332,522.93
0xC0f...462b
0xb4...7a4f
07/28/202611:42:57 AMbuy$29.48$0.0039620.015750.0521177,441.62
0x059...df3D
0x8c...4cc4