Info about GAME-WETH pair
- Pooled GAME:
- 1.4M
- Pooled WETH:
- $9.88
GAME/WETH price stats on Base
As of January 4, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01875. GAME price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $45,786.12. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $18,752,227.67. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $57,295.16. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $57,295.16.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 539 in the last 24 hours, 195 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $45,786.12 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000005978, captured at 4:40 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01875 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:37:23 PM | buy | $7.09 | $0.01875 | 0.00226 | 0.055978 | 378.12 | 0x96...c2ed | |
| 01/04/2026 | 4:34:51 PM | buy | $260.21 | $0.01873 | 0.08293 | 0.055972 | 13,887.83 | 0xb7...100b | |
| 01/04/2026 | 4:19:33 PM | buy | $106.36 | $0.01866 | 0.03397 | 0.055963 | 5,697.39 | 0x43...c781 | |
| 01/04/2026 | 4:19:13 PM | buy | $108.32 | $0.01865 | 0.0346 | 0.055957 | 5,807.41 | 0x9b...7ed2 | |
| 01/04/2026 | 4:14:39 PM | sell | $608.37 | $0.01843 | 0.1942 | 0.055886 | 33,000 | 0x4a...dc48 | |
| 01/04/2026 | 4:13:07 PM | sell | $38.53 | $0.01848 | 0.0123 | 0.055902 | 2,084.87 | 0x79...d5d2 | |
| 01/04/2026 | 4:04:25 PM | sell | $0.9264 | $0.01852 | 0.0002951 | 0.055903 | 50 | 0xd3...ad26 | |
| 01/04/2026 | 4:01:49 PM | sell | $0.9255 | $0.01851 | 0.0002951 | 0.055903 | 50 | 0x5f...bfb0 | |
| 01/04/2026 | 4:01:49 PM | sell | $0.9255 | $0.01851 | 0.0002951 | 0.055903 | 50 | 0x09...dc0e | |
| 01/04/2026 | 4:01:37 PM | sell | $0.9255 | $0.01851 | 0.0002951 | 0.055903 | 50 | 0xcf...9792 | |
| 01/04/2026 | 4:01:37 PM | sell | $0.9255 | $0.01851 | 0.0002951 | 0.055903 | 50 | 0xcf...9792 | |
| 01/04/2026 | 4:01:37 PM | sell | $0.9256 | $0.01851 | 0.0002951 | 0.055903 | 50 | 0xcf...9792 | |
| 01/04/2026 | 4:00:23 PM | sell | $129.99 | $0.01851 | 0.04146 | 0.055906 | 7,019.59 | 0x28...235e | |
| 01/04/2026 | 3:59:31 PM | sell | $0.9262 | $0.01852 | 0.0002955 | 0.05591 | 50 | 0x73...d2ba | |
| 01/04/2026 | 3:59:31 PM | sell | $0.9262 | $0.01852 | 0.0002954 | 0.055909 | 50 | 0x73...d2ba | |
| 01/04/2026 | 3:58:39 PM | sell | $0.9259 | $0.01851 | 0.0002955 | 0.05591 | 50 | 0xdc...6761 | |
| 01/04/2026 | 3:58:25 PM | sell | $0.9259 | $0.01851 | 0.0002955 | 0.05591 | 50 | 0x4c...3b6d | |
| 01/04/2026 | 3:58:25 PM | sell | $0.9259 | $0.01851 | 0.0002955 | 0.05591 | 50 | 0x4c...3b6d | |
| 01/04/2026 | 3:58:19 PM | sell | $0.9259 | $0.01851 | 0.0002955 | 0.05591 | 50 | 0x54...974b | |
| 01/04/2026 | 3:58:07 PM | sell | $0.9259 | $0.01851 | 0.0002955 | 0.05591 | 50 | 0x8e...0279 |