WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00958
Price
0.054526 WETH
TVL
$14,428.44
MKT CAP
$9.6M
5m
-0.07%
1h
-0.16%
4h
8.57%
24h
15.98%
Share
TXNS
571
Buys
292
Sells
279
Volume
27K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
766,958.16
Pooled WETH:
$3.34

GAME/WETH price stats on Base

As of February 8, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00958. GAME price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $26,624.01. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,578,028.89. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,428.44. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,428.44.

The total transactions of GAME/WETH is 571 in the last 24 hours, 292 of which are buy transactions, and 279 are sales transactions.

GAME/WETH pool has a trading volume of $26,624.01 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004526, captured at 3:03 PM UTC.

The price of converting 1 GAME to USD is $0.00958 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:58:55 PMsell$10.76$0.0095860.0050870.0545291,123.22
0x501...4d4C
0x1e...85ba
02/08/20262:58:57 PMsell$0.00479$0.009580.0522630.0545260.5
0xAF2...3812
0x90...be8f
02/08/20262:58:55 PMsell$0.00479$0.009580.0522630.0545260.5
0x048...cEF5
0xa0...fdfb
02/08/20262:58:35 PMbuy$149.69$0.0097250.070470.05457815,392.95
0x779...8DF1
0x80...2fd4
02/08/20262:51:39 PMbuy$93.48$0.0096790.044030.0545599,657.7
0xE51...fA83
0xf2...cf7b
02/08/20262:27:33 PMsell$0.004754$0.0095090.0522440.0544880.5
0x54E...bC75
0xd6...fc0f
02/08/20262:27:33 PMsell$0.004754$0.0095090.0522440.0544880.5
0x54E...bC75
0xd6...fc0f
02/08/20262:27:09 PMsell$0.004753$0.0095060.0522440.0544880.5
0x501...4d4C
0xa9...d72b
02/08/20262:27:09 PMsell$0.004753$0.0095060.0522440.0544880.5
0x501...4d4C
0xa9...d72b
02/08/20262:26:59 PMsell$0.009511$0.0095110.0544880.0544881
0x501...4d4C
0x87...6db4
02/08/20262:24:51 PMsell$0.004749$0.0094990.0522440.0544880.5
0x54E...bC75
0x76...39a8
02/08/20262:24:57 PMsell$0.004749$0.0094990.0522440.0544880.5
0x54E...bC75
0x82...81e3
02/08/20262:24:49 PMsell$0.004749$0.0094990.0522440.0544880.5
0x501...4d4C
0xd2...0bd4
02/08/20262:23:43 PMsell$15.22$0.0094970.0071960.0544891,602.78
0x54E...bC75
0x2b...2a40
02/08/20262:23:33 PMsell$0.004754$0.0095080.0522450.0544910.5
0xAF2...3812
0x06...6b4f
02/08/20262:23:29 PMsell$0.004754$0.0095080.0522450.0544910.5
0x54E...bC75
0x70...f683
02/08/20262:23:29 PMsell$0.004754$0.0095080.0522450.0544910.5
0x048...cEF5
0xe1...66a9
02/08/20262:23:29 PMsell$0.004754$0.0095080.0522450.0544910.5
0x54E...bC75
0x70...f683
02/08/20262:23:33 PMsell$0.004754$0.0095080.0522450.0544910.5
0x54E...bC75
0xac...8acd
02/08/20262:23:23 PMbuy$49.9$0.0096310.023580.054555,181.64
0x23F...cB5B
0x16...0770