WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005345
Price
0.053059 WETH
TVL
$6,755.84
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.94%
24h
-0.13%
Share
TXNS
33
Buys
8
Sells
25
Volume
651
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.13M
Pooled WETH:
$0.4045

GAME/WETH price stats on Base

As of June 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005345. GAME price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $651.37. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,344,445.52. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,755.85. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,755.85.

The total transactions of GAME/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

GAME/WETH pool has a trading volume of $651.37 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003059, captured at 11:18 AM UTC.

The price of converting 1 GAME to USD is $0.005345 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:09:05 AMbuy$14.53$0.0053450.0083190.0530592,719.570xac...9961
06/22/20269:08:31 AMbuy$14.83$0.0053060.0084980.0530392,796.50xac...4332
06/22/20269:07:59 AMbuy$13.85$0.0052730.0079310.0530192,627.060x62...63c7
06/22/20269:07:59 AMbuy$0.07951$0.005290.000045520.05302815.020xde...2981
06/22/20269:07:59 AMsell$39.51$0.0052350.022620.0529977,547.150xc8...4f3d
06/22/20269:07:43 AMsell$35.85$0.005330.020510.0530516,725.510x5d...5ba6
06/22/20269:07:43 AMsell$41.82$0.0053080.023930.0530387,878.850x5d...5ba6
06/22/20269:07:43 AMsell$2.29$0.0052940.0013130.053029433.360x5d...5ba6
06/22/20268:55:39 AMsell$57.19$0.0053540.032750.05306610,681.450x49...1fad
06/22/20268:54:11 AMsell$9.2$0.0053730.005270.0530771,712.820xca...d738
06/22/20268:54:11 AMbuy$99.45$0.0054230.056940.05310518,336.290x1a...25a3
06/22/20267:34:27 AMsell$9.53$0.0053230.0054580.0530471,790.90xde...01ac
06/22/20266:55:59 AMsell$2.29$0.0052850.0013230.053049433.820x7f...c7c5
06/22/20266:01:33 AMsell$3.06$0.0052950.0017640.05305578.430x03...0ad5
06/22/20264:09:45 AMsell$2.53$0.0052830.0014620.053051479.160x83...ef8a
06/22/20263:45:27 AMsell$9.96$0.0052930.0057510.0530531,883.30xe1...cde2
06/22/20261:44:33 AMbuy$11.64$0.0053960.0066790.0530962,157.10xdc...ec5a
06/21/202611:49:15 PMsell$9.91$0.0052070.0058120.0530531,903.690x32...2cbf
06/21/20269:38:31 PMsell$10.46$0.0052420.0061020.0530561,996.350xdb...000e
06/21/20268:43:45 PMsell$0.01236$0.0052790.057160.0530582.340x9d...af48