WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.002604
Price
0.051467 WETH
TVL
$2,645.61
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.41%
24h
-13.45%
Share
TXNS
21
Buys
6
Sells
15
Volume
78
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
896,476.98
Pooled WETH:
$0.1749

GAME/WETH price stats on Base

As of November 15, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.002604. GAME price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.22. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $2,604,270.90. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $2,645.62. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $2,645.62.

The total transactions of GAME/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

GAME/WETH pool has a trading volume of $78.22 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001467, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.002604 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:49:43 AMsell$2.24$0.0026040.0012640.051467861.440x9b...ca88
11/15/20266:43:10 AMbuy$2.99$0.0026690.0016660.0514871,120.710x0e...e506
11/15/20263:00:26 AMbuy$2.42$0.0026820.0013330.051477902.480x1f...5935
11/15/20262:33:10 AMbuy$5.9$0.0026390.003270.0514622,237.060xb1...c86e
11/14/20269:09:32 PMsell$4.67$0.0025580.0026280.0514391,825.930x81...5e5d
11/14/20268:20:45 PMsell$2.8$0.0026510.0015350.0514531,056.510x21...28c0
11/14/20268:14:41 PMsell$1.91$0.0026710.0010460.051461715.930xcc...f479
11/14/20268:06:18 PMbuy$0.008752$0.0027240.0547730.0514853.210x6b...beb1
11/14/20268:06:17 PMsell$0.5822$0.0026880.00031750.051466216.580x14...dcab
11/14/20268:04:41 PMsell$2.07$0.0026990.001130.05147768.720x23...9c09
11/14/20265:16:30 PMbuy$1.17$0.0027140.00064720.051493433.420xe4...f272
11/14/20264:52:53 PMbuy$0.281$0.0027220.00015390.05149103.250xa9...0da9
11/14/20264:52:52 PMsell$16.84$0.0027340.0092280.0514986,1600xef...783c
11/14/20264:31:25 PMsell$2.75$0.0027790.0015110.051525990.560x41...aba6
11/14/20264:29:14 PMsell$4.46$0.0027930.0024530.0515341,599.410xf8...ba60
11/14/20264:22:39 PMsell$3.24$0.0028180.0017730.0515411,150.80xef...b428
11/14/20264:22:39 PMsell$1.16$0.0028240.00063780.051544412.920x7e...9270
11/14/20262:20:12 PMsell$10.64$0.0029140.0056750.0515543,651.920xe5...49b7
11/14/20262:01:22 PMsell$3.88$0.0029580.0020540.0515651,311.910xf0...b285
11/14/202610:36:54 AMsell$2.46$0.0029940.001290.05157821.580x1e...b80d