WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01917
Price
0.056097 WETH
TVL
$55,300.18
MKT CAP
$19.2M
5m
0%
1h
2.47%
4h
1.72%
24h
7.62%
Share
TXNS
892
Buys
518
Sells
374
Volume
78K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.23M
Pooled WETH:
$10.06

GAME/WETH price stats on Base

As of January 4, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01917. GAME price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $77,781.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $19,172,381.96. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $55,300.18. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $55,300.18.

The total transactions of GAME/WETH is 892 in the last 24 hours, 518 of which are buy transactions, and 374 are sales transactions.

GAME/WETH pool has a trading volume of $77,781.03 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000006097, captured at 2:37 AM UTC.

The price of converting 1 GAME to USD is $0.01917 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:29:25 AMsell$0.001917$0.019170.0660970.0560970.1
0x501...4d4C
0xff...8606
01/04/20262:29:23 AMsell$0.001917$0.019170.0660970.0560970.1
0x127...697C
0x50...1934
01/04/20262:29:19 AMsell$0.001917$0.019170.0660970.0560970.1
0x127...697C
0xd5...d040
01/04/20262:25:21 AMbuy$24.77$0.019430.0078780.0561811,274.45
0x338...f9Fa
0x92...15e5
01/04/20262:24:35 AMbuy$3.09$0.019450.00098310.056179159.1
0x972...2932
0x07...a3ba
01/04/20262:23:43 AMbuy$25.7$0.019430.008170.0561771,322.59
0x338...f9Fa
0x30...f84e
01/04/20262:22:15 AMbuy$176.66$0.019380.056170.0561639,115.15
0x497...A452
0x22...0fac
01/04/20262:22:07 AMbuy$252.42$0.019280.080260.05613213,088.61
0x3E0...dD93
0xbe...ae0e
01/04/20262:22:03 AMbuy$0.5727$0.019250.00018190.05611429.75
0x586...E725
0x6b...df8a
01/04/20262:21:43 AMbuy$2.17$0.019240.00068990.056114112.84
0x586...E725
0x1e...c7b3
01/04/20262:15:53 AMbuy$78.37$0.01920.024920.0561084,080.44
0x338...f9Fa
0xf2...fc24
01/04/20262:09:45 AMbuy$93.82$0.019180.029820.0560964,891.18
0xD03...4cec
0xa8...eca8
01/04/20261:59:17 AMbuy$49.77$0.019180.015790.0560862,595.02
0x6aE...e26D
0x7a...66e2
01/04/20261:56:09 AMbuy$70.74$0.019150.022440.0560783,693.04
0x2bB...FBd1
0xb8...cb59
01/04/20261:54:43 AMbuy$8.46$0.019090.0026930.056072443.58
0xBD3...6cd7
0x2d...1a49
01/04/20261:54:25 AMbuy$52.04$0.019090.016530.0560682,724.93
0x697...8DdD
0x6d...abec
01/04/20261:52:49 AMbuy$0.7981$0.019070.00025370.05606441.84
0xbdB...15B2
0xb3...636c
01/04/20261:48:19 AMsell$33.03$0.01880.01050.0559821,756.59
0x17E...4a88
0x16...fa48
01/04/20261:46:59 AMbuy$470.89$0.018990.14960.05603624,794.89
0x6Ff...535F
0xf5...4747
01/04/20261:45:21 AMbuy$0.7657$0.018880.00024350.05600440.55
0x586...E725
0x14...9339