WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.003911
Price
0.052092 WETH
TVL
$793.48
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.25M
Pooled WETH:
$0.2122

GAME/WETH price stats on Base

As of August 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003911. GAME price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.34. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,910,568.39. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $793.49. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $793.49.

The total transactions of GAME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAME/WETH pool has a trading volume of $15.34 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002092, captured at 11:41 PM UTC.

The price of converting 1 GAME to USD is $0.003911 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:08:25 PMsell$1.76$0.0039110.00094140.052092450
0xa95...B29E
0xc2...49c6
08/02/20269:02:03 PMbuy$13.57$0.0039760.0072170.0521143,413.97
0x2CA...58d7
0xc5...db67
08/02/20267:22:15 AMbuy$1.46$0.0039490.00078240.052104371.8
0x635...2cEd
0xef...c18f
08/02/20263:13:47 AMsell$0.01166$0.0038850.0562250.0520743
0xbFB...513e
0x19...21cd
08/01/20269:39:09 PMbuy$19.55$0.0038520.010610.052095,075.08
0x336...D66b
0x91...ebd8
08/01/20267:41:25 PMsell$9.67$0.003770.0052740.0520552,566.2
0x8C6...20aC
0x67...fd36
08/01/20264:49:03 PMsell$0.2065$0.003850.00011060.05206153.64
0xd7E...8D24
0x89...0bb4
08/01/20264:39:57 PMsell$0.1364$0.0038570.000072950.05206135.38
0x0d4...2483
0x79...73c4
08/01/202612:50:53 PMbuy$6.53$0.0038960.00350.0520861,677.72
0x8eC...C5fD
0x0a...2846
08/01/202612:14:31 PMsell$0.01121$0.003830.056010.0520522.92
0xbFB...513e
0xc8...2e8a
08/01/202611:26:05 AMsell$0.6337$0.0038290.00033970.052052165.5
0xF56...3F05
0x40...a1d8
08/01/20268:34:05 AMsell$7.49$0.0038440.0040140.0520581,950
0xEEA...C20E
0x94...048b
08/01/20262:30:43 AMsell$0.4855$0.0038560.000260.052065125.91
0x31a...acF9
0x24...90d8
08/01/20262:29:15 AMbuy$23.68$0.0038760.012680.0520766,110.66
0x289...5C25
0xaf...1f3a
08/01/202612:56:05 AMbuy$0.1597$0.0038340.000085680.05205741.65
0x24A...FDdD
0x2d...e9b1
08/01/202612:17:13 AMbuy$3.26$0.0038290.001750.052054852.12
0xd9c...341a
0x95...f4a5
08/01/202612:12:17 AMbuy$2.8$0.0038170.0015040.052048734.25
0xd9c...341a
0x0d...bdc0
08/01/202612:10:43 AMbuy$2.84$0.0038070.0015280.052043747.82
0xd9c...341a
0x34...4c16
08/01/202612:06:45 AMbuy$2.22$0.0037970.0011950.052039586.39
0xd9c...341a
0x7e...67a6
08/01/202612:02:37 AMsell$38.35$0.0037070.020640.05199610,343.82
0x0cd...5D2E
0xfd...14f7