WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.02244
Price
0.057459 WETH
TVL
$44,949.99
MKT CAP
$22.4M
5m
0%
1h
0.29%
4h
0.57%
24h
-0.40%
Share
TXNS
350
Buys
245
Sells
105
Volume
24K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.56M
Pooled WETH:
$3.27

GAME/WETH price stats on Base

As of November 30, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02244. GAME price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $23,657.57. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $22,438,573.56. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $44,949.99. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $44,949.99.

The total transactions of GAME/WETH is 350 in the last 24 hours, 245 of which are buy transactions, and 105 are sales transactions.

GAME/WETH pool has a trading volume of $23,657.57 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000007459, captured at 11:29 AM UTC.

The price of converting 1 GAME to USD is $0.02244 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:35:21 AMbuy$99.96$0.022440.033220.0574594,453.92
0xED0...DDD7
0xa3...565c
11/30/202510:35:19 AMbuy$0.04602$0.022430.000015290.0574582.05
0x679...1111
0xd3...e122
11/30/202510:33:05 AMbuy$99.9$0.022430.03320.0574574,452.38
0xED0...DDD7
0xb2...b83c
11/30/202510:30:17 AMbuy$0.7085$0.022450.00023520.05745531.54
0xDfE...fa1B
0xa7...7807
11/30/202510:30:15 AMbuy$100.01$0.022450.03320.0574544,454.29
0xED0...DDD7
0x77...67c0
11/30/202510:29:39 AMbuy$99.99$0.022440.033190.0574524,454.89
0xED0...DDD7
0x3d...69db
11/30/202510:29:29 AMbuy$1.51$0.022440.00050240.05745167.43
0xDFF...a67F
0x99...bd2a
11/30/202510:29:17 AMbuy$0.8897$0.022440.00029530.05745139.64
0x586...E725
0x8d...ccf4
11/30/202510:18:59 AMbuy$0.1016$0.022420.000033780.0574514.53
0xFcF...DDDD
0xe9...a829
11/30/202510:18:57 AMbuy$327.78$0.022410.10890.05744714,623.28
0x7C6...a31F
0x30...4278
11/30/20259:54:23 AMbuy$0.08001$0.022370.000026610.0574433.57
0x33a...4444
0xc3...833d
11/30/20259:54:21 AMbuy$0.1089$0.022370.000036240.0574434.86
0xA2F...aaaa
0xc7...646a
11/30/20259:31:47 AMsell$0.01658$0.022090.055510.0573390.7507
0xbFB...513e
0x3f...4859
11/30/20258:58:39 AMbuy$99.01$0.022380.032920.0574414,423.75
0x4c1...104d
0x88...3f1c
11/30/20258:55:53 AMbuy$0.1166$0.022380.000038780.057445.21
0x5Db...6888
0x76...f3a8
11/30/20258:55:31 AMbuy$0.1174$0.022380.000039010.057445.24
0x5Db...6888
0xd2...7f4f
11/30/20258:55:27 AMbuy$0.04366$0.022380.00001450.057441.95
0x5Db...6888
0xaf...5d5a
11/30/20258:55:21 AMbuy$0.1335$0.022380.000044390.057445.96
0xC87...AA82
0xb0...78a7
11/30/20258:55:01 AMbuy$0.1052$0.022390.000034950.057444.69
0x5Db...6888
0x06...4274
11/30/20258:54:45 AMbuy$0.1254$0.022410.000041640.057445.59
0x5Db...6888
0xf5...8ad0