WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01207
Price
0.054224 WETH
TVL
$35,288.81
MKT CAP
$12.1M
5m
0%
1h
1.52%
4h
1.73%
24h
-5.52%
Share
TXNS
538
Buys
356
Sells
182
Volume
61K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
2.36M
Pooled WETH:
$2.37

GAME/WETH price stats on Base

As of December 18, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01207. GAME price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $61,329.86. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,072,349.60. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $35,288.82. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $35,288.82.

The total transactions of GAME/WETH is 538 in the last 24 hours, 356 of which are buy transactions, and 182 are sales transactions.

GAME/WETH pool has a trading volume of $61,329.86 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004224, captured at 11:06 AM UTC.

The price of converting 1 GAME to USD is $0.01207 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:50:03 AMsell$5.58$0.012070.0019530.054224462.410x42...93a0
12/18/202510:26:01 AMbuy$8.93$0.012230.0031270.054284730.030xf3...02f5
12/18/202510:19:53 AMbuy$79.58$0.012230.027860.0542836,506.380x28...6c93
12/18/202510:19:17 AMbuy$62.59$0.01220.021940.054285,126.670x27...4fb4
12/18/202510:19:05 AMbuy$43.9$0.01220.015390.0542783,597.370x17...a868
12/18/202510:18:57 AMbuy$45.99$0.012190.016120.0542773,770.550xac...252a
12/18/202510:18:51 AMbuy$39.02$0.012190.013680.0542753,200.040x94...1fd1
12/18/202510:18:45 AMbuy$53.34$0.012150.01870.0542634,387.260xaf...5862
12/18/202510:18:45 AMbuy$264.59$0.012170.092760.05426921,727.840x51...5caa
12/18/202510:18:37 AMbuy$53.33$0.012150.018690.0542614,388.10x62...830f
12/18/202510:18:31 AMbuy$47.5$0.012140.016650.0542583,910.420xb2...1a7a
12/18/202510:18:23 AMbuy$50.18$0.012140.017590.0542564,133.670x6a...c130
12/18/202510:18:17 AMbuy$55.73$0.012130.019540.0542544,592.970xa2...36ae
12/18/202510:18:09 AMbuy$43.94$0.012120.01540.0542523,623.390xdc...34b5
12/18/202510:18:03 AMsell$0.1613$0.011950.000056560.05419113.490xdc...9c42
12/18/202510:17:47 AMbuy$541.93$0.012080.190.05423844,826.340xe0...88fb
12/18/20259:57:41 AMsell$0.01404$0.011890.0549240.054171.180xac...19b7
12/18/20259:45:29 AMbuy$4.78$0.012070.0016750.054228396.260x3a...0ae9
12/18/20259:45:25 AMbuy$14.35$0.012070.0050270.0542281,188.80x10...685e
12/18/20259:44:49 AMbuy$531.89$0.012050.18630.05422144,134.040x94...ca70