Info about GAME-WETH pair
- Pooled GAME:
- 1.27M
- Pooled WETH:
- $0.287
GAME/WETH price stats on Base
As of October 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004066. GAME price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $415.40. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,066,085.41. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,829.91. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,829.91.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $415.40 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001718, captured at 10:58 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004066 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:58:17 PM | sell | $2.09 | $0.004066 | 0.0008835 | 0.051718 | 514.28 | 0xb8...965d | |
| 10/18/2026 | 9:00:03 PM | sell | $0.02934 | $0.004036 | 0.00001249 | 0.051718 | 7.27 | 0x47...363b | |
| 10/18/2026 | 8:43:47 PM | sell | $7.35 | $0.004029 | 0.00314 | 0.05172 | 1,825.73 | 0x08...6473 | |
| 10/18/2026 | 8:43:17 PM | buy | $12.5 | $0.004081 | 0.00534 | 0.051742 | 3,064.58 | 0x74...5ff8 | |
| 10/18/2026 | 8:09:17 PM | sell | $3.16 | $0.004007 | 0.001354 | 0.051715 | 789.65 | 0x73...4bb8 | |
| 10/18/2026 | 6:23:13 PM | buy | $55.94 | $0.004071 | 0.02368 | 0.051723 | 13,740.81 | 0x2f...c621 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.5349 | $0.004025 | 0.0002263 | 0.051703 | 132.87 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.6488 | $0.004024 | 0.0002745 | 0.051703 | 161.22 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.3633 | $0.004027 | 0.0001537 | 0.051704 | 90.22 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.7869 | $0.004023 | 0.000333 | 0.051702 | 195.58 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $20.68 | $0.003981 | 0.008751 | 0.051684 | 5,194.64 | 0x7c...d0b2 | |
| 10/18/2026 | 6:16:37 PM | buy | $3.52 | $0.00403 | 0.001493 | 0.051705 | 875.71 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.4408 | $0.004026 | 0.0001865 | 0.051703 | 109.49 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | buy | $0.9541 | $0.004022 | 0.0004037 | 0.051702 | 237.22 | 0x15...24a9 | |
| 10/18/2026 | 6:14:07 PM | buy | $2.75 | $0.00405 | 0.001166 | 0.051712 | 680.99 | 0xd3...5eb3 | |
| 10/18/2026 | 6:14:07 PM | buy | $2.8 | $0.004054 | 0.001187 | 0.051714 | 692.96 | 0x5b...6299 | |
| 10/18/2026 | 6:14:07 PM | sell | $94 | $0.004046 | 0.03974 | 0.05171 | 23,232.64 | 0xa7...acc6 | |
| 10/18/2026 | 6:14:07 PM | buy | $0.137 | $0.004056 | 0.00005792 | 0.051715 | 33.77 | 0x58...a527 | |
| 10/18/2026 | 6:11:43 PM | buy | $0.05194 | $0.004154 | 0.0982 | 0.051755 | 0.000467 | 0x3c...b506 | |
| 10/18/2026 | 6:02:23 PM | buy | $1.07 | $0.004157 | 0.0004536 | 0.051755 | 258.43 | 0x46...0ea0 |