WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005413
Price
0.052152 WETH
TVL
$7,311.03
MKT CAP
$5.4M
5m
0%
1h
-0.24%
4h
0.80%
24h
-2.70%
Share
TXNS
51
Buys
17
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.22M
Pooled WETH:
$0.2811

GAME/WETH price stats on Base

As of September 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005413. GAME price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,226.55. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,411,937.49. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,311.03. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,311.03.

The total transactions of GAME/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

GAME/WETH pool has a trading volume of $1,226.55 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002152, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.005413 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:30:23 AMsell$0.0158$0.0054130.0562820.0521522.91
0xbFB...513e
0x0d...eb97
09/09/20266:58:41 AMsell$36.89$0.0054260.014740.0521696,798.7
0x2d1...eF66
0xfc...d959
09/09/20265:50:33 AMsell$0.0374$0.0053370.0000150.052147
0xbFB...513e
0x8d...b4a3
09/09/20265:26:21 AMbuy$0.333$0.0054360.00013290.0521761.25
0x20e...abd8
0x47...ec54
09/09/20264:19:53 AMsell$16.08$0.0053610.0064450.0521473,001.05
0x2B2...9495
0x20...06d0
09/09/20263:32:17 AMsell$4.9$0.005370.0019720.052157913.96
0x9CD...a097
0x11...8d45
09/09/20263:32:13 AMbuy$4.97$0.0054460.0020.052188913.96
0x9CD...a097
0xd3...2180
09/09/20262:59:37 AMsell$3.71$0.0053810.0014880.052157689.8
0x8A9...A844
0xe7...ae58
09/09/20262:26:01 AMsell$0.01684$0.0053860.056750.0521583.12
0xbFB...513e
0x5b...f043
09/09/20262:22:55 AMsell$4.91$0.0053880.0019720.052161912.48
0x9CD...a097
0x24...55fd
09/09/20262:22:49 AMbuy$4.98$0.0054630.0020.052191912.48
0x9CD...a097
0xdc...08a5
09/09/20262:11:03 AMsell$8.46$0.0054040.0033850.0521621,565.43
0x8A9...A844
0x28...34f0
09/09/20262:10:09 AMsell$20.66$0.0054380.008270.0521763,799.88
0x8A9...A844
0xb3...1289
09/09/20261:59:07 AMsell$1.41$0.005460.0005660.052187258.8
0x7d9...Ec9f
0xc4...ffa6
09/09/20261:08:39 AMsell$91.13$0.0055210.036530.05221316,506
0x2B2...9495
0xc1...8733
09/09/20261:03:33 AMsell$4.75$0.0055710.0019050.052233853.34
0x5bF...3Cb6
0x7c...6519
09/09/202612:59:31 AMsell$1.98$0.0055750.00079560.052234356.08
0x142...a4dd
0x9b...d634
09/09/202612:55:01 AMbuy$49.56$0.0056330.019850.0522568,798.5
0xB83...b7E1
0x32...56f4
09/09/202612:13:17 AMbuy$0.644$0.0056020.00025820.052246114.95
0xBDA...1074
0x01...1881
09/08/202611:45:29 PMsell$25.22$0.0055160.010150.0522194,572.43
0x2F6...66a1
0x0c...22ab