WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009086
Price
0.053877 WETH
TVL
$10,746.23
MKT CAP
$9.1M
5m
0%
1h
-0.25%
4h
1.05%
24h
6.08%
Share
TXNS
56
Buys
39
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
959,656.71
Pooled WETH:
$0.8645

GAME/WETH price stats on Base

As of April 16, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009086. GAME price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,942.77. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,084,832.09. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,746.23. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,746.23.

The total transactions of GAME/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

GAME/WETH pool has a trading volume of $1,942.77 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003877, captured at 9:13 AM UTC.

The price of converting 1 GAME to USD is $0.009086 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:11:49 AMsell$23.53$0.0090860.010040.0538772,589.81
0xD2D...2222
0x87...4ee4
04/16/20269:00:09 AMsell$0.2533$0.009090.00010830.05388627.87
0x295...F29B
0xc5...88d1
04/16/20268:40:05 AMsell$0.3695$0.0091090.00015760.05388640.56
0x18A...9440
0x50...b18b
04/16/20267:37:33 AMbuy$24.71$0.0092620.01050.0539362,668.68
0x182...7b59
0x27...97eb
04/16/20267:35:17 AMbuy$48.91$0.009210.020780.0539135,310.82
0x182...7b59
0xe7...e9c4
04/16/20267:07:51 AMbuy$10.39$0.0091720.0044170.0538981,133.35
0xED0...DDD7
0xc3...e54b
04/16/20267:05:49 AMbuy$10.39$0.0091680.0044140.0538931,133.77
0xED0...DDD7
0x19...6bf1
04/16/20266:58:29 AMbuy$53.34$0.0091370.022650.0538795,838.55
0x768...9604
0x72...b8e7
04/16/20266:40:33 AMbuy$18.3$0.009090.0077750.0538612,013.66
0x9Fe...6640
0x79...0b3e
04/16/20266:21:05 AMbuy$19.98$0.0090720.0084760.0538472,203.16
0x768...9604
0x08...6d15
04/16/20266:18:15 AMbuy$10.66$0.0090490.0045210.0538361,178.5
0xED0...DDD7
0xcd...00d5
04/16/20266:14:55 AMbuy$12.53$0.0090370.0053110.053831,386.69
0x080...8cF3
0xd9...ead3
04/16/20266:14:43 AMbuy$23.08$0.0090240.0097880.0538252,558.61
0x14A...E5F3
0x70...21ab
04/16/20266:10:07 AMbuy$3.5$0.0090180.0014840.053822388.34
0x2Be...0E57
0x7b...5233
04/16/20266:09:13 AMbuy$22.05$0.0090070.009350.0538182,448.44
0x964...A1E6
0x57...9473
04/16/20265:56:49 AMbuy$14.32$0.0089910.0060750.0538141,592.76
0xED0...DDD7
0x0c...864d
04/16/20264:34:45 AMsell$0.05109$0.0088680.000021660.0537595.76
0x258...E3A5
0x90...92e7
04/16/20264:25:21 AMsell$6.35$0.0088670.0026950.05376716.91
0x6Bd...B276
0xa3...adba
04/16/20264:14:23 AMsell$0.0005148$0.0088750.0621810.0537610.05801
0x223...6aed
0xb7...44e1
04/16/20263:57:23 AMbuy$214.74$0.0089380.090980.05378724,024.65
0xDd9...221a
0x05...9d25