Info about GAME-WETH pair
- Pooled GAME:
- 1.3M
- Pooled WETH:
- $0.6838
GAME/WETH price stats on Base
As of October 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005076. GAME price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,440.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,075,654.72. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,453.53. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,453.53.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $1,440.06 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000189, captured at 6:41 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005076 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:20:31 PM | sell | $0.3756 | $0.005076 | 0.0001398 | 0.05189 | 73.98 | 0x16...04ba | |
| 10/03/2026 | 4:30:53 PM | sell | $83.94 | $0.005079 | 0.03131 | 0.051894 | 16,526.43 | 0xb9...3f02 | |
| 10/03/2026 | 3:58:39 PM | buy | $9.41 | $0.005162 | 0.003512 | 0.051925 | 1,824.49 | 0x48...534f | |
| 10/03/2026 | 3:51:05 PM | buy | $36.46 | $0.005156 | 0.01359 | 0.051922 | 7,071.95 | 0xff...95eb | |
| 10/03/2026 | 3:49:23 PM | buy | $48.63 | $0.005144 | 0.01813 | 0.051918 | 9,454.48 | 0x0d...18c9 | |
| 10/03/2026 | 3:17:39 PM | buy | $100 | $0.005122 | 0.03729 | 0.05191 | 19,523.94 | 0x10...7978 | |
| 10/03/2026 | 2:55:03 PM | buy | $61.34 | $0.005099 | 0.02287 | 0.051901 | 12,027.89 | 0x34...ffa8 | |
| 10/03/2026 | 2:39:17 PM | buy | $147 | $0.005065 | 0.05486 | 0.05189 | 29,018.79 | 0x0e...4ff4 | |
| 10/03/2026 | 11:45:39 AM | buy | $49.72 | $0.005048 | 0.01851 | 0.05188 | 9,850.31 | 0xc1...1ceb | |
| 10/03/2026 | 10:38:37 AM | sell | $30.66 | $0.004972 | 0.01142 | 0.051852 | 6,166.17 | 0xb6...0512 | |
| 10/03/2026 | 10:34:01 AM | buy | $149.99 | $0.005024 | 0.05591 | 0.051872 | 29,855.02 | 0x17...8f5e | |
| 10/03/2026 | 8:14:13 AM | buy | $0.00004632 | $0.005003 | 0.071726 | 0.051864 | 0.009259 | 0xf3...7853 | |
| 10/03/2026 | 5:40:25 AM | buy | $60.52 | $0.00494 | 0.02261 | 0.051845 | 12,249.14 | 0x96...2798 | |
| 10/03/2026 | 5:24:15 AM | buy | $3.11 | $0.004887 | 0.001162 | 0.051826 | 636.5 | 0x75...4de7 | |
| 10/03/2026 | 5:10:21 AM | buy | $3.24 | $0.00488 | 0.001214 | 0.051824 | 665.52 | 0xea...3837 | |
| 10/03/2026 | 4:29:43 AM | sell | $45.14 | $0.004844 | 0.01688 | 0.051811 | 9,319.2 | 0x59...a9bf | |
| 10/03/2026 | 4:23:07 AM | sell | $2.26 | $0.004885 | 0.0008456 | 0.051826 | 463.04 | 0xcd...c574 | |
| 10/03/2026 | 3:27:37 AM | sell | $30.26 | $0.004915 | 0.01129 | 0.051833 | 6,158 | 0xa6...56ad | |
| 10/03/2026 | 2:49:59 AM | buy | $43.54 | $0.004977 | 0.01624 | 0.051856 | 8,749.57 | 0xd4...dfdf | |
| 10/03/2026 | 2:38:21 AM | sell | $82.04 | $0.004926 | 0.03061 | 0.051838 | 16,654.82 | 0xae...770e |