WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009565
Price
0.054134 WETH
TVL
$14,785.99
MKT CAP
$9.6M
5m
-0.33%
1h
-1.24%
4h
3.36%
24h
-0.83%
Share
TXNS
846
Buys
210
Sells
636
Volume
34K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
965,294.65
Pooled WETH:
$2.4

GAME/WETH price stats on Base

As of February 2, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009565. GAME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $34,041.81. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,563,200.25. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,786.00. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,786.00.

The total transactions of GAME/WETH is 846 in the last 24 hours, 210 of which are buy transactions, and 636 are sales transactions.

GAME/WETH pool has a trading volume of $34,041.81 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004134, captured at 1:27 PM UTC.

The price of converting 1 GAME to USD is $0.009565 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:25:29 PMsell$2.43$0.0095650.0010510.054134254.37
0x27F...dFdC
0x86...df56
02/02/20261:23:11 PMsell$30.2$0.0095970.013020.0541373,147.53
0xe44...8667
0xdf...84d7
02/02/202612:58:11 PMsell$3.55$0.0095720.0015370.05414371.39
0xC0F...9De2
0xfa...c4ec
02/02/202612:58:01 PMsell$18.09$0.0095760.0078240.0541411,889.12
0xC0f...Deba
0xa3...a65c
02/02/202612:43:07 PMbuy$68.75$0.009660.029860.0541967,116.92
0xffD...41EB
0x2d...4e07
02/02/202612:41:25 PMsell$3.53$0.0095110.0015330.054132371.14
0xC0F...9De2
0x92...e2a8
02/02/202612:33:49 PMsell$3.55$0.0095320.001540.054133372.7
0xc0f...77aC
0x90...b13f
02/02/202612:28:45 PMsell$6.37$0.0095320.0027640.054134668.73
0x57F...E232
0x24...eff6
02/02/202612:27:55 PMsell$42.15$0.0095440.018270.0541374,416.91
0x57F...E232
0xbe...8674
02/02/202612:26:37 PMsell$0.122$0.0095730.00005280.05414112.75
0x10a...5447
0x44...a96a
02/02/202612:26:35 PMsell$0.3234$0.0095730.00013990.05414133.78
0x09a...1719
0xc7...b306
02/02/202612:24:27 PMbuy$26.32$0.0096850.01140.0541972,717.98
0xc0F...fCf1
0x86...539f
02/02/202612:22:49 PMbuy$2.62$0.0096680.0011380.054195271.24
0xc0F...0ac4
0x5d...10b7
02/02/202612:16:17 PMbuy$99.87$0.0095990.043560.05418710,404.33
0x560...018D
0xe1...891f
02/02/202612:13:17 PMsell$5.7$0.0094540.0024890.054121603.94
0xc0f...988F
0xa8...ba82
02/02/202612:13:15 PMbuy$66.42$0.0095770.028950.0541746,936.02
0xa8c...F529
0x7a...d34b
02/02/202612:09:23 PMsell$3.43$0.0094150.0014980.054111364.37
0xc0f...D2b6
0x96...415e
02/02/202611:49:17 AMsell$4.19$0.0093930.0018360.054112446.5
0xc0F...fCf1
0x51...63db
02/02/202611:35:31 AMsell$0.1999$0.0093860.000087620.05411221.3
0x4d3...B572
0xee...9740
02/02/202611:35:27 AMbuy$148.25$0.0094920.064950.05415915,618.55
0xDbe...EAA9
0x99...af9b