WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005371
Price
0.051992 WETH
TVL
$7,696.43
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-7.04%
24h
-4.49%
Share
TXNS
60
Buys
18
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.01M
Pooled WETH:
$0.8445

GAME/WETH price stats on Base

As of October 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005371. GAME price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,657.09. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,370,548.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,696.44. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,696.44.

The total transactions of GAME/WETH is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.

GAME/WETH pool has a trading volume of $4,657.09 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001992, captured at 7:08 PM UTC.

The price of converting 1 GAME to USD is $0.005371 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:38:43 PMsell$16.27$0.0053710.0060360.0519923,029.16
0x9fD...2D2B
0x0f...5950
10/06/20265:37:43 PMsell$25.79$0.0053980.0095610.0524,779.19
0x3Bf...0237
0xbf...22b5
10/06/20265:23:23 PMsell$32.15$0.0054170.011930.0520115,935.12
0x588...5e30
0x17...46cd
10/06/20264:57:03 PMsell$15.32$0.0054480.0056810.0520192,812.95
0xAef...F894
0x39...2133
10/06/20264:42:35 PMsell$51.31$0.0054850.019010.0520319,356.38
0xD9F...c28A
0xa8...4750
10/06/20264:21:55 PMsell$66.13$0.0055540.024440.05205311,906.51
0xd2a...7dFe
0x24...a727
10/06/20264:16:37 PMsell$3.59$0.0055860.0013290.052066643.66
0x318...4a63
0x3d...eb91
10/06/20264:12:57 PMsell$4.22$0.005590.0015630.052067756.39
0x0fE...DD5B
0x1c...b4f8
10/06/20263:34:25 PMsell$1.75$0.0056230.00064720.052068312.88
0xD24...eedd
0x99...01cd
10/06/20263:19:23 PMbuy$37.52$0.005690.013790.0520916,595.51
0x126...2149
0x04...648e
10/06/20262:41:15 PMsell$2.87$0.0055770.001060.052055516.06
0x8A9...A844
0x8e...d788
10/06/20262:13:09 PMsell$19.85$0.0055860.0073220.0520593,554.58
0x8A9...A844
0x1c...cf0f
10/06/20262:09:39 PMsell$7.48$0.0056010.0027580.0520641,335.74
0x8A9...A844
0x50...227c
10/06/20262:09:11 PMsell$2.83$0.0056070.0010440.052066505.27
0x8A9...A844
0xbb...c9a2
10/06/20262:09:01 PMsell$38.63$0.0056250.014240.0520746,867.27
0x2B2...9495
0x23...d950
10/06/20262:07:17 PMsell$11.86$0.0056480.0043750.0520832,100
0x343...0bFA
0x72...1991
10/06/20262:06:27 PMsell$60.63$0.0056840.022360.05209710,667.06
0xd93...2828
0x23...fdeb
10/06/20262:05:33 PMsell$65.15$0.0056170.024030.05207211,597.11
0x343...0bFA
0x26...52c7
10/06/20262:05:35 PMsell$11.79$0.0057210.0043510.052112,061.85
0xF7D...2B5F
0xcc...fdfb
10/06/20262:05:35 PMbuy$181.59$0.0057550.066980.05212331,552.92
0xF8d...9f7E
0xb2...860e