- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.42M
- Pooled WETH:
- $1.86
GAME/WETH price stats on Base
As of November 23, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.02105. GAME price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $52,758.08. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $21,053,402.06. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $35,255.27. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $35,255.27.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 654 in the last 24 hours, 297 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $52,758.08 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000007454, captured at 6:00 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02105 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:59:35 AM | buy | $1.57 | $0.02105 | 0.0005557 | 0.057454 | 74.56 | 0xa8...f812 | |
| 11/23/2025 | 5:52:39 AM | buy | $1.51 | $0.02103 | 0.0005367 | 0.057454 | 72 | 0x23...1343 | |
| 11/23/2025 | 5:50:57 AM | buy | $0.3592 | $0.02106 | 0.000127 | 0.057453 | 17.05 | 0x13...914b | |
| 11/23/2025 | 5:50:53 AM | buy | $0.1601 | $0.02106 | 0.00005666 | 0.057453 | 7.6 | 0x0c...8d88 | |
| 11/23/2025 | 5:48:03 AM | buy | $0.1801 | $0.02102 | 0.00006386 | 0.057453 | 8.56 | 0x54...3e66 | |
| 11/23/2025 | 5:45:15 AM | sell | $124.29 | $0.02071 | 0.04414 | 0.057357 | 6,000 | 0xc1...fd12 | |
| 11/23/2025 | 5:36:45 AM | buy | $252.49 | $0.02101 | 0.08944 | 0.057443 | 12,016.47 | 0x70...2ebd | |
| 11/23/2025 | 5:36:41 AM | sell | $163.27 | $0.02069 | 0.05783 | 0.05733 | 7,889.7 | 0x8f...082d | |
| 11/23/2025 | 5:35:21 AM | buy | $0.1107 | $0.02103 | 0.00003922 | 0.057451 | 5.26 | 0x57...d2cd | |
| 11/23/2025 | 5:35:19 AM | buy | $0.05 | $0.02103 | 0.00001771 | 0.057451 | 2.37 | 0x65...919d | |
| 11/23/2025 | 5:35:17 AM | buy | $0.1199 | $0.02103 | 0.00004249 | 0.057451 | 5.7 | 0x65...0f7d | |
| 11/23/2025 | 5:34:07 AM | sell | $55.14 | $0.02077 | 0.01953 | 0.05736 | 2,653.88 | 0x44...fc47 | |
| 11/23/2025 | 5:34:01 AM | buy | $0.04002 | $0.0211 | 0.00001417 | 0.057477 | 1.89 | 0x1e...b866 | |
| 11/23/2025 | 5:33:49 AM | buy | $0.3202 | $0.0211 | 0.0001134 | 0.057477 | 15.17 | 0xb6...59ff | |
| 11/23/2025 | 5:33:45 AM | sell | $314.24 | $0.02098 | 0.1113 | 0.057435 | 14,972.01 | 0xb7...125d | |
| 11/23/2025 | 5:33:45 AM | buy | $4.54 | $0.0211 | 0.001609 | 0.057476 | 215.25 | 0x88...6241 | |
| 11/23/2025 | 5:33:45 AM | buy | $1.42 | $0.0211 | 0.0005045 | 0.057474 | 67.5 | 0x3d...bdc5 | |
| 11/23/2025 | 5:32:35 AM | sell | $18.93 | $0.02106 | 0.006707 | 0.057465 | 898.49 | 0x08...40db | |
| 11/23/2025 | 5:30:01 AM | sell | $68.99 | $0.02111 | 0.02442 | 0.057472 | 3,267.99 | 0x0e...1bf9 | |
| 11/23/2025 | 5:25:09 AM | buy | $1.89 | $0.02141 | 0.0006699 | 0.057584 | 88.33 | 0x2f...0b2e |