WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008379
Price
0.054123 WETH
TVL
$12,392.35
MKT CAP
$8.4M
5m
0%
1h
1.38%
4h
1.80%
24h
-0.85%
Share
TXNS
254
Buys
95
Sells
159
Volume
17K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.14M
Pooled WETH:
$1.37

GAME/WETH price stats on Base

As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008379. GAME price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $17,371.76. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,377,904.45. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,392.35. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,392.35.

The total transactions of GAME/WETH is 254 in the last 24 hours, 95 of which are buy transactions, and 159 are sales transactions.

GAME/WETH pool has a trading volume of $17,371.76 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004123, captured at 2:39 PM UTC.

The price of converting 1 GAME to USD is $0.008379 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:38:07 PMbuy$84.88$0.0083790.041770.05412310,129.88
0x048...cEF5
0xdb...57e1
02/07/20262:21:57 PMsell$177.33$0.0083110.086880.05407221,336.77
0x048...cEF5
0x1a...6de9
02/07/20262:20:59 PMsell$51.94$0.0083390.025450.0540866,228.08
0x54E...bC75
0xd7...206d
02/07/20262:19:55 PMbuy$160.84$0.0084440.07880.05413719,048.39
0x048...cEF5
0xff...148c
02/07/20262:02:55 PMbuy$0.05204$0.0084210.0810.0541270.0002422
0xbFB...513e
0x40...1d77
02/07/20261:49:45 PMbuy$21.88$0.0083920.010760.0541252,607.97
0x501...4d4C
0x04...1efa
02/07/20261:46:25 PMbuy$202.43$0.0083630.099510.05411124,203.53
0x048...cEF5
0xd5...07b0
02/07/20261:45:15 PMsell$101.64$0.0082380.050.05405212,337.56
0x6bf...823f
0x0d...2335
02/07/20261:43:29 PMsell$4.94$0.0082650.0024310.054064598.36
0xc0f...e6f8
0xe1...7b02
02/07/20261:36:51 PMsell$23.88$0.0082850.011720.0540672,882.8
0xAF2...3812
0x92...2cbe
02/07/20261:36:15 PMsell$8.19$0.0083030.0040150.05407986.36
0x54E...bC75
0x7e...a1b9
02/07/20261:07:53 PMsell$80.94$0.0083250.039660.054089,722.35
0x048...cEF5
0xa3...066a
02/07/20261:07:13 PMsell$31.34$0.0083480.015360.0540913,754.73
0x501...4d4C
0x2e...bafb
02/07/20261:05:23 PMsell$12.63$0.0083690.0061820.0540961,509.16
0x54E...bC75
0x8f...16f3
02/07/202612:56:43 PMsell$69.77$0.0083630.034250.0541058,343.29
0xee0...405b
0x09...24cb
02/07/202612:54:25 PMsell$13.95$0.0083860.0068460.0541141,664.06
0x501...4d4C
0x8b...11e1
02/07/202612:51:01 PMbuy$17.49$0.0085390.0085460.0541722,048.35
0x048...cEF5
0x85...6bca
02/07/202612:47:31 PMsell$21.9$0.008430.010680.0541142,597.9
0xaE9...81eB
0x03...e40a
02/07/202612:35:25 PMsell$19.41$0.0084770.0094310.0541182,289.7
0x048...cEF5
0x14...5557
02/07/202612:35:11 PMsell$10.64$0.0084870.0051690.0541221,254.04
0x54E...bC75
0x3d...2128