WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.004497
Price
0.052763 WETH
TVL
$5,800.18
MKT CAP
$4.5M
5m
0%
1h
-0.14%
4h
-4.57%
24h
-8.55%
Share
TXNS
166
Buys
65
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.16M
Pooled WETH:
$0.3641

GAME/WETH price stats on Base

As of June 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004497. GAME price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,090.11. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,496,867.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,800.19. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,800.19.

The total transactions of GAME/WETH is 166 in the last 24 hours, 65 of which are buy transactions, and 101 are sales transactions.

GAME/WETH pool has a trading volume of $4,090.11 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002763, captured at 12:05 PM UTC.

The price of converting 1 GAME to USD is $0.004497 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:54:49 AMbuy$62.9$0.0044970.038640.05276313,985.840x4f...7b0c
06/25/202611:46:37 AMbuy$4.91$0.0044650.0030150.0527381,101.060xce...6a25
06/25/202611:42:39 AMbuy$20$0.0044520.012260.0527294,493.510x14...c580
06/25/202611:42:35 AMsell$7$0.004380.0042950.0526861,598.730x17...6321
06/25/202611:42:25 AMbuy$0.8329$0.004450.00051040.052727187.160x7b...87c2
06/25/202611:42:21 AMsell$72.21$0.0044280.044240.05271216,307.950x7f...79e1
06/25/202611:42:21 AMbuy$2.69$0.0044490.0016530.052726606.410xff...aa61
06/25/202611:42:15 AMsell$24.28$0.0044790.014870.0527445,421.040xba...9bc6
06/25/202611:27:11 AMsell$8.23$0.004480.0050560.0527491,8390x43...9f9e
06/25/202611:27:01 AMsell$19.62$0.0044860.012040.0527534,374.930xed...6a78
06/25/202611:26:15 AMsell$3.26$0.004490.0020010.052756726.190xfe...6bb9
06/25/202611:26:15 AMbuy$32.58$0.0045460.020.052797,166.590x5e...b82e
06/25/202611:22:47 AMbuy$56.17$0.0044950.034480.05275912,495.230x30...20c4
06/25/202611:22:39 AMbuy$10.22$0.0044560.0062750.0527342,294.840x1b...4a34
06/25/202611:22:39 AMbuy$9.68$0.0044490.005940.052732,175.540xed...ee83
06/25/202611:18:01 AMbuy$25.54$0.0044370.015640.0527185,757.190x60...21ff
06/25/202611:17:59 AMsell$11.94$0.0043750.0073180.052682,730.330x79...3020
06/25/202611:17:59 AMbuy$1.2$0.0044180.00074060.052707273.60xf7...2e4e
06/25/202611:09:23 AMsell$16.33$0.00440.010030.0527023,712.310x0f...9e24
06/25/202611:09:23 AMbuy$2.85$0.004440.0017550.052727643.740xa4...1ad4