WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005377
Price
0.051956 WETH
TVL
$7,093.36
MKT CAP
$5.4M
5m
0%
1h
1.14%
4h
2.41%
24h
12.77%
Share
TXNS
35
Buys
16
Sells
19
Volume
637
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.2413

GAME/WETH price stats on Base

As of September 21, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005377. GAME price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $637.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,376,399.95. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,093.37. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,093.37.

The total transactions of GAME/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

GAME/WETH pool has a trading volume of $637.03 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001956, captured at 4:05 PM UTC.

The price of converting 1 GAME to USD is $0.005377 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:10:35 PMbuy$4.99$0.0053770.0018190.051956929.730x96...7ad5
09/21/20262:11:43 PMbuy$7.01$0.0053160.0025720.0519511,318.560xe2...dbcc
09/21/20261:23:25 PMbuy$11.99$0.0053170.0043830.0519422,256.190x22...7139
09/21/20261:00:43 PMsell$7.69$0.005230.0028140.0519131,470.540x05...9f8b
09/21/202612:25:09 PMbuy$3.65$0.0052940.0013390.051942689.60x18...3131
09/21/202612:20:43 PMbuy$14.83$0.0052850.0054340.0519362,806.330x7f...ea7b
09/21/202611:43:19 AMsell$0.3729$0.0051970.00013670.05190571.760xef...4b95
09/21/202611:20:51 AMbuy$4.6$0.005250.0016920.05193876.750x1b...c2a3
09/21/202611:03:29 AMbuy$38.61$0.0052110.01420.0519177,408.350x2a...b5e5
09/21/202610:23:55 AMbuy$39.29$0.0051430.014470.0518947,638.510x54...92e4
09/21/202610:21:11 AMsell$58.93$0.005090.021690.05187411,575.950xe6...5c9e
09/21/20269:57:29 AMsell$3.45$0.0051470.0012690.051892670.550x85...9d4f
09/21/20269:51:41 AMsell$3.67$0.0051730.0013470.051894711.060x54...2441
09/21/20269:42:59 AMsell$10.11$0.0052060.0036890.0518981,943.210x8e...7200
09/21/20269:24:45 AMbuy$49.95$0.0051640.018510.0519139,673.260x82...3c12
09/21/20268:25:51 AMbuy$1.82$0.0050780.00068210.051897359.40xc0...4f0c
09/21/20266:51:17 AMsell$35.9$0.0050110.013480.0518817,164.990x75...b1f9
09/21/20263:53:07 AMsell$2.29$0.0050460.000860.051893454.190x5a...fed6
09/21/20263:02:09 AMbuy$56.95$0.0050640.02140.05190311,246.890x91...15ed
09/21/20262:32:03 AMsell$7.56$0.0049450.0028490.0518621,530.090xdd...ab1e