WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01018
Price
0.054719 WETH
TVL
$18,892.73
MKT CAP
$10.2M
5m
0%
1h
-0.08%
4h
0.83%
24h
6.02%
Share
TXNS
81
Buys
40
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.48M
Pooled WETH:
$1.76

GAME/WETH price stats on Base

As of March 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01018. GAME price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,601.94. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,179,322.64. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $18,892.73. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $18,892.73.

The total transactions of GAME/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

GAME/WETH pool has a trading volume of $2,601.94 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004719, captured at 12:40 AM UTC.

The price of converting 1 GAME to USD is $0.01018 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:08:33 AMsell$3.64$0.010180.001690.054719358.280xdc...10d0
03/25/202612:00:59 AMbuy$30.25$0.01030.014040.0547842,935.280x1d...a97e
03/24/202611:36:01 PMsell$0.7218$0.010190.00033390.05471570.820x90...380b
03/24/202611:34:03 PMsell$0.05092$0.010180.000023570.05471550xb6...7e7c
03/24/202611:32:55 PMsell$0.1018$0.010180.000047150.054715100x09...0e92
03/24/202610:51:35 PMsell$0.325$0.010110.00015150.05471532.130x4c...f271
03/24/202610:33:55 PMbuy$90.93$0.010240.042370.0547758,874.230x38...6d6e
03/24/20269:58:51 PMsell$0.1637$0.010090.000076240.05470116.210xe1...91c8
03/24/20269:57:19 PMbuy$69.17$0.010210.032260.0547616,774.850xb9...35a3
03/24/20269:13:11 PMsell$0.7995$0.010050.0003730.05468979.550x03...bfb7
03/24/20268:34:27 PMbuy$28.67$0.010210.013340.0547532,806.530xe8...f545
03/24/20268:34:15 PMbuy$17.68$0.01020.0082250.0547491,732.10xea...0b63
03/24/20268:34:07 PMbuy$45.33$0.010190.021090.0547434,446.320xf0...4fef
03/24/20268:33:31 PMbuy$44.72$0.010170.020820.0547354,397.820x64...b8d4
03/24/20268:24:47 PMbuy$164.12$0.010090.076660.05471616,253.740x2b...ef59
03/24/20267:39:39 PMbuy$19.74$0.0099550.0093240.05471,983.760x3f...9746
03/24/20267:27:43 PMbuy$63.17$0.009960.029760.0546926,342.270x61...f635
03/24/20267:11:57 PMbuy$38.47$0.0099560.01810.0546833,864.810x23...dabf
03/24/20267:04:37 PMbuy$39.46$0.0099290.018580.0546763,974.160xe7...3c7b
03/24/20266:48:09 PMbuy$37.05$0.0098930.017490.0546693,745.420x5c...afea