WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005735
Price
0.052141 WETH
TVL
$7,960.53
MKT CAP
$5.7M
5m
0%
1h
0%
4h
6.12%
24h
6.84%
Share
TXNS
101
Buys
91
Sells
10
Volume
403
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.3953

GAME/WETH price stats on Base

As of September 24, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005735. GAME price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $403.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,733,793.12. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,960.54. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,960.54.

The total transactions of GAME/WETH is 101 in the last 24 hours, 91 of which are buy transactions, and 10 are sales transactions.

GAME/WETH pool has a trading volume of $403.06 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002141, captured at 4:58 PM UTC.

The price of converting 1 GAME to USD is $0.005735 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:15:39 PMbuy$5.91$0.0057350.0022070.0521411,030.720x2f...1581
09/24/20263:01:29 PMsell$3.98$0.0056150.0014990.0521117100x33...a8dd
09/24/20262:32:33 PMbuy$4.54$0.0057710.0016860.05214787.910x85...b8a3
09/24/20262:32:27 PMbuy$10.66$0.005760.0039560.0521351,852.310x34...9738
09/24/20262:32:23 PMbuy$10.64$0.0057450.0039440.0521291,852.310xd8...123f
09/24/20262:32:19 PMbuy$10.61$0.0057280.0039320.0521221,852.320x43...1d43
09/24/20262:32:15 PMbuy$29.98$0.005690.011120.052115,269.10x5b...54ad
09/24/20262:23:37 PMbuy$13.05$0.0056150.004880.05212,324.150xca...7d18
09/24/20262:22:23 PMbuy$14.79$0.00560.0055350.0520952,641.430x65...32f9
09/24/20262:22:03 PMbuy$4.16$0.005580.001560.052092745.630x4b...7ae8
09/24/20262:22:03 PMbuy$8.72$0.0055740.0032720.052091,565.150x4b...7ae8
09/24/20261:53:39 PMsell$0.01771$0.0054830.0566530.052063.220xc6...1bdb
09/24/20261:35:11 PMsell$3.67$0.0055020.0013760.05206667.980xfb...56a6
09/24/20261:15:41 PMsell$5.47$0.0054750.0020620.0520621,0000x19...1ebd
09/24/20261:12:09 PMbuy$91.14$0.0055150.034330.05207716,524.180xde...3102
09/24/202612:25:13 PMsell$12.8$0.0054040.0048270.0520362,370.060xcd...81fb
09/24/202611:59:17 AMbuy$0.5085$0.0054830.00019170.05206792.750xb3...7ac0
09/24/202611:59:05 AMbuy$0.5085$0.0054820.00019170.05206792.750x1f...30b2
09/24/202611:58:55 AMbuy$0.5084$0.0054810.00019170.05206692.750xdc...74b7
09/24/202611:58:45 AMbuy$0.5083$0.0054810.00019160.05206692.750xc0...2aa0