- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 862,952.01
- Pooled WETH:
- $2.05
GAME/WETH price stats on Base
As of November 6, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.0309. GAME price is down -24.09% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $64,038.97. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $30,901,706.53. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $33,430.53. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $33,430.53.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 763 in the last 24 hours, 470 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $64,038.97 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000009405, captured at 4:40 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0309 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:36:23 PM | sell | $541.92 | $0.0309 | 0.1649 | 0.059405 | 17,533.24 | 0x4b...a7f7 | |
| 11/06/2025 | 4:34:45 PM | sell | $76.99 | $0.03112 | 0.02339 | 0.059456 | 2,473.8 | 0x78...abdc | |
| 11/06/2025 | 4:30:51 PM | sell | $13.04 | $0.03118 | 0.003958 | 0.059464 | 418.28 | 0xfb...52c2 | |
| 11/06/2025 | 4:30:49 PM | buy | $874.74 | $0.03139 | 0.2654 | 0.059527 | 27,864.41 | 0xad...5c3d | |
| 11/06/2025 | 4:30:49 PM | sell | $4.09 | $0.03119 | 0.001242 | 0.059465 | 131.28 | 0x33...6140 | |
| 11/06/2025 | 4:30:07 PM | sell | $33.21 | $0.03077 | 0.01006 | 0.059326 | 1,079.15 | 0x13...4240 | |
| 11/06/2025 | 4:29:33 PM | buy | $326.21 | $0.03112 | 0.09883 | 0.059428 | 10,482.39 | 0x63...3104 | |
| 11/06/2025 | 4:19:45 PM | buy | $51.23 | $0.03089 | 0.01556 | 0.059388 | 1,658.21 | 0x70...983a | |
| 11/06/2025 | 4:15:05 PM | buy | $12.35 | $0.03088 | 0.003749 | 0.059376 | 399.91 | 0x24...0d36 | |
| 11/06/2025 | 4:15:05 PM | buy | $20.87 | $0.03089 | 0.006336 | 0.05938 | 675.57 | 0x93...03df | |
| 11/06/2025 | 4:15:05 PM | buy | $19.97 | $0.03087 | 0.006065 | 0.059372 | 647.08 | 0x69...02df | |
| 11/06/2025 | 4:09:03 PM | buy | $198.7 | $0.03093 | 0.06005 | 0.059348 | 6,423.75 | 0x7a...cc65 | |
| 11/06/2025 | 4:04:33 PM | buy | $13.34 | $0.03085 | 0.004032 | 0.059325 | 432.37 | 0x6f...f70c | |
| 11/06/2025 | 4:03:47 PM | buy | $30.85 | $0.03085 | 0.00932 | 0.05932 | 999.95 | 0x80...3acb | |
| 11/06/2025 | 4:03:47 PM | buy | $38.54 | $0.03082 | 0.01164 | 0.059313 | 1,250.47 | 0x94...5317 | |
| 11/06/2025 | 4:00:55 PM | buy | $15.17 | $0.03075 | 0.004591 | 0.059307 | 493.37 | 0x66...1034 | |
| 11/06/2025 | 4:00:13 PM | buy | $314.17 | $0.03061 | 0.09514 | 0.05927 | 10,263.21 | 0x6f...81b2 | |
| 11/06/2025 | 3:55:41 PM | sell | $91.97 | $0.03004 | 0.0279 | 0.059117 | 3,060.99 | 0xe6...8a7b | |
| 11/06/2025 | 3:55:35 PM | sell | $40.96 | $0.0301 | 0.01242 | 0.059132 | 1,360.44 | 0x45...fe40 | |
| 11/06/2025 | 3:54:47 PM | sell | $4 | $0.03012 | 0.001215 | 0.059137 | 133.07 | 0xf5...447f |