Info about GAME-WETH pair
- Pooled GAME:
- 1.07M
- Pooled WETH:
- $0.396
GAME/WETH price stats on Base
As of April 23, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008185. GAME price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,514.43. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,183,370.52. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,706.63. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,706.63.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $7,514.43 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003517, captured at 9:30 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.008185 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:21:17 AM | sell | $20.29 | $0.008185 | 0.008721 | 0.053517 | 2,479.35 | 0x51...f3ab | |
| 04/23/2026 | 9:07:57 AM | sell | $3.23 | $0.008208 | 0.001387 | 0.053521 | 394.01 | 0x2f...9292 | |
| 04/23/2026 | 9:07:55 AM | buy | $78.35 | $0.008294 | 0.03361 | 0.053558 | 9,446.17 | 0xc4...9daa | |
| 04/23/2026 | 9:05:19 AM | buy | $34.96 | $0.008247 | 0.01499 | 0.053538 | 4,238.74 | 0x0d...0289 | |
| 04/23/2026 | 9:04:21 AM | sell | $91.13 | $0.008164 | 0.03905 | 0.053499 | 11,162.28 | 0x75...66c9 | |
| 04/23/2026 | 8:45:31 AM | sell | $0.3492 | $0.008213 | 0.0001494 | 0.053514 | 42.51 | 0x72...7961 | |
| 04/23/2026 | 8:44:51 AM | buy | $21.5 | $0.008322 | 0.0092 | 0.053561 | 2,583.78 | 0x64...7516 | |
| 04/23/2026 | 8:10:57 AM | buy | $31.71 | $0.00832 | 0.01353 | 0.053551 | 3,811.38 | 0xc3...92b0 | |
| 04/23/2026 | 8:09:21 AM | buy | $82.77 | $0.008266 | 0.03534 | 0.05353 | 10,013.53 | 0x47...08f2 | |
| 04/23/2026 | 8:04:37 AM | buy | $10.58 | $0.008219 | 0.004521 | 0.053509 | 1,288.11 | 0xb0...5fd9 | |
| 04/23/2026 | 7:50:39 AM | buy | $8.77 | $0.008249 | 0.003729 | 0.053505 | 1,063.94 | 0xf4...dce2 | |
| 04/23/2026 | 7:46:05 AM | buy | $19.99 | $0.008231 | 0.008497 | 0.053499 | 2,428.47 | 0xf5...6fb8 | |
| 04/23/2026 | 7:46:05 AM | sell | $65.49 | $0.00814 | 0.02784 | 0.05346 | 8,046.02 | 0xa5...6dba | |
| 04/23/2026 | 7:41:23 AM | sell | $120.96 | $0.008225 | 0.05144 | 0.053497 | 14,707.09 | 0x47...2e3e | |
| 04/23/2026 | 6:51:39 AM | sell | $44.54 | $0.008297 | 0.01893 | 0.053526 | 5,368.48 | 0x59...f39a | |
| 04/23/2026 | 6:40:51 AM | sell | $0.171 | $0.008326 | 0.00007261 | 0.053534 | 20.54 | 0x1d...5ca6 | |
| 04/23/2026 | 6:35:57 AM | buy | $39.77 | $0.00843 | 0.01688 | 0.053577 | 4,718.39 | 0xa1...a7b6 | |
| 04/23/2026 | 6:29:15 AM | buy | $15.24 | $0.008411 | 0.006469 | 0.053568 | 1,813.07 | 0xa8...f662 | |
| 04/23/2026 | 6:19:45 AM | sell | $53.96 | $0.008298 | 0.02291 | 0.053524 | 6,502.25 | 0xa0...850e | |
| 04/23/2026 | 6:07:25 AM | buy | $781.79 | $0.008728 | 0.3318 | 0.053705 | 89,570.89 | 0x36...87b8 |