WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008574
Price
0.05409 WETH
TVL
$13,644.6
MKT CAP
$8.6M
5m
-0.35%
1h
-0.19%
4h
3.81%
24h
-0.70%
Share
TXNS
227
Buys
93
Sells
134
Volume
13K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.18M
Pooled WETH:
$1.67

GAME/WETH price stats on Base

As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008574. GAME price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $12,644.24. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,572,436.77. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,644.61. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,644.61.

The total transactions of GAME/WETH is 227 in the last 24 hours, 93 of which are buy transactions, and 134 are sales transactions.

GAME/WETH pool has a trading volume of $12,644.24 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000409, captured at 7:00 PM UTC.

The price of converting 1 GAME to USD is $0.008574 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:58:31 PMsell$3.25$0.0085740.0015530.05409379.76
0xC0f...FC97
0x24...a149
02/07/20266:52:33 PMsell$4.01$0.0086040.0019060.05409466.19
0xC0f...7Ff5
0x21...eb0d
02/07/20266:46:49 PMsell$117.29$0.0085920.055910.05409613,650.92
0x501...4d4C
0x28...a16c
02/07/20266:43:11 PMbuy$66.96$0.0087160.031930.0541567,682.44
0x048...cEF5
0x67...14d1
02/07/20266:36:47 PMsell$147.71$0.008610.070380.05410217,155.98
0x54E...bC75
0xe2...58ac
02/07/20266:35:57 PMsell$32.99$0.0086340.015710.0541113,821.26
0x501...4d4C
0xf4...e013
02/07/20266:33:53 PMbuy$3.76$0.0087260.0017990.054171431.53
0xAF2...3812
0x11...1e1d
02/07/20266:31:53 PMbuy$69.05$0.0086950.033090.0541677,941.37
0x54E...bC75
0x9f...7ca9
02/07/20266:29:01 PMbuy$54.53$0.0086610.02620.0541616,296.18
0x54E...bC75
0x6b...cc98
02/07/20266:25:51 PMsell$121.3$0.0085410.058320.05410614,202.35
0xAF2...3812
0xfe...ed82
02/07/20266:19:15 PMbuy$10.76$0.0086460.0051910.054171,244.8
0x54E...bC75
0x4e...c75d
02/07/20266:16:03 PMbuy$52$0.0086090.025170.0541676,041.2
0x048...cEF5
0x20...823f
02/07/20266:13:47 PMsell$126.42$0.0084910.061220.05411214,887.51
0x501...4d4C
0xa7...9c4d
02/07/20266:12:45 PMbuy$64.99$0.0086220.031450.0541737,537.14
0x8cA...f813
0x04...4351
02/07/20266:01:51 PMbuy$15.43$0.008590.0074920.0541691,796.85
0xAF2...3812
0x1d...45b0
02/07/20265:51:55 PMbuy$48.78$0.0085830.023680.0541665,683.89
0xD6E...21CD
0xb6...96a1
02/07/20265:43:51 PMbuy$51.77$0.0086060.025030.0541616,015.86
0xAF2...3812
0x8a...e104
02/07/20265:43:05 PMbuy$13.25$0.0085910.0064170.0541581,543.17
0xAF2...3812
0xad...4cba
02/07/20265:40:45 PMsell$276.5$0.0085060.13370.05411332,506.4
0x501...4d4C
0x31...4476
02/07/20265:40:01 PMsell$19.55$0.0085470.0094460.0541282,288.14
0x048...cEF5
0xfa...f08f