WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.009741
Price
0.05468 WETH
TVL
$14,870.17
MKT CAP
$9.7M
5m
0%
1h
-0.08%
4h
0.13%
24h
15.57%
Share
TXNS
663
Buys
287
Sells
376
Volume
22K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
858,342.03
Pooled WETH:
$3.12

GAME/WETH price stats on Base

As of February 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009741. GAME price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $22,176.09. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,738,854.70. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $14,870.17. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $14,870.17.

The total transactions of GAME/WETH is 663 in the last 24 hours, 287 of which are buy transactions, and 376 are sales transactions.

GAME/WETH pool has a trading volume of $22,176.09 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000468, captured at 1:31 AM UTC.

The price of converting 1 GAME to USD is $0.009741 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:55:57 AMbuy$15.96$0.0097410.0076690.054681,638.8
0x8D4...b123
0x63...af3c
02/09/202612:55:47 AMbuy$13.94$0.009730.0067030.0546761,433.5
0x8D4...b123
0x62...f858
02/09/202612:50:07 AMbuy$18.9$0.009740.0090690.0546721,941.15
0x8D4...b123
0x6e...edd8
02/09/202612:41:21 AMbuy$7.38$0.0097030.0035510.054669760.68
0x127...697C
0x7f...073d
02/09/202612:41:09 AMbuy$5.92$0.0097090.0028490.054667610.4
0x8D4...b123
0xb7...f69c
02/09/202612:40:37 AMsell$25.43$0.0095910.01220.0546042,651.33
0x8D4...b123
0x4e...0fee
02/09/202612:26:53 AMbuy$9.96$0.0097550.0047710.0546711,021.41
0x127...697C
0x1f...7887
02/09/202612:20:13 AMsell$10.77$0.0096270.0051550.0546061,119.17
0x501...4d4C
0xec...e203
02/09/202612:16:55 AMbuy$15.99$0.0097480.0076620.0546711,640.39
0x501...4d4C
0x7b...1bf3
02/08/202611:37:57 PMbuy$8.56$0.0097040.0041190.054668882.47
0x8D4...b123
0xdf...c546
02/08/202611:27:11 PMbuy$14.95$0.0097740.0071380.0546651,530.19
0x8D4...b123
0x22...d5bb
02/08/202611:25:21 PMsell$3.96$0.0095940.00190.054598413.32
0xC0f...8f9c
0x77...abee
02/08/202611:20:53 PMsell$18.59$0.0097520.0087940.0546111,906.86
0x127...697C
0xe4...f01c
02/08/202611:20:59 PMsell$27.36$0.0097320.012930.0546022,811.34
0x501...4d4C
0x32...156b
02/08/202611:20:59 PMsell$14.66$0.0097430.0069340.0546071,505.01
0x127...697C
0xba...3e62
02/08/202611:11:09 PMsell$18.43$0.0097930.008690.0546161,882.57
0x8D4...b123
0x32...5965
02/08/202611:04:29 PMbuy$29.91$0.0099240.01410.054683,013.79
0x54E...bC75
0x27...8130
02/08/202611:04:17 PMbuy$14.96$0.0098990.0070560.0546681,511.54
0x501...4d4C
0x11...b008
02/08/202611:04:21 PMbuy$26.93$0.009910.012690.0546732,717.32
0x54E...bC75
0x9a...daad
02/08/202611:03:29 PMsell$7.64$0.0097250.0036160.054602785.81
0xbCD...3b99
0x25...e2da