WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.008622
Price
0.054062 WETH
TVL
$10,864.44
MKT CAP
$8.6M
5m
0%
1h
0%
4h
1.32%
24h
6.38%
Share
TXNS
66
Buys
28
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1M
Pooled WETH:
$1.04

GAME/WETH price stats on Base

As of May 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008622. GAME price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,597.71. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,620,242.78. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,864.44. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,864.44.

The total transactions of GAME/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

GAME/WETH pool has a trading volume of $2,597.71 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004062, captured at 5:07 PM UTC.

The price of converting 1 GAME to USD is $0.008622 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:37:09 PMbuy$150.04$0.0086220.070690.05406217,401.80x94...d62c
05/22/20263:36:45 PMbuy$4.41$0.0085640.002080.054036515.410xf4...e1a7
05/22/20263:27:15 PMsell$72.13$0.0084380.03410.0539898,548.550xa3...fb38
05/22/20262:39:13 PMbuy$98.89$0.008560.04670.05404211,552.680x24...897a
05/22/20262:21:53 PMsell$53.95$0.0084270.025470.0539796,401.850xcc...4582
05/22/20262:05:53 PMbuy$2.54$0.0085850.0011990.054043296.630x30...dbf1
05/22/20262:05:51 PMsell$142.04$0.0085230.066890.05401416,665.580x6d...6fcc
05/22/20261:35:23 PMsell$60.8$0.0086840.028590.0540837,001.710x66...29a0
05/22/20261:13:41 PMsell$99.8$0.0088420.046780.05414511,286.780x93...3f14
05/22/20261:13:15 PMsell$4.31$0.0089260.0020250.054184483.930x24...9ad7
05/22/20261:12:41 PMsell$0.08635$0.0089290.000040480.0541869.670x74...66b1
05/22/20261:12:39 PMsell$0.3136$0.008930.0001470.05418635.120x53...b559
05/22/20261:12:37 PMsell$3.06$0.0089320.0014380.054188343.380xf0...c0ba
05/22/20261:12:31 PMsell$0.2124$0.0089360.00009960.05418923.770x14...3899
05/22/20261:12:31 PMsell$1.87$0.0089380.000880.05419210.020x23...96ab
05/22/20261:12:29 PMsell$0.7817$0.008940.00036640.05419187.440x4f...d509
05/22/20261:12:29 PMbuy$142.68$0.0089530.066880.05419715,935.650x22...9cf8
05/22/20261:12:29 PMsell$2.15$0.0089430.0010120.054192241.510xc6...a7f7
05/22/20261:04:43 PMsell$1.01$0.0087060.00047490.054085116.250xa3...5e16
05/22/202612:55:03 PMbuy$13.42$0.0088250.0062960.0541371,521.550x7a...440e