Info about GAME-WETH pair
- Pooled GAME:
- 1.2M
- Pooled WETH:
- $0.2413
GAME/WETH price stats on Base
As of September 21, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005377. GAME price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $637.03. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,376,399.95. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,093.37. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,093.37.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $637.03 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001956, captured at 4:05 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005377 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:10:35 PM | buy | $4.99 | $0.005377 | 0.001819 | 0.051956 | 929.73 | 0x96...7ad5 | |
| 09/21/2026 | 2:11:43 PM | buy | $7.01 | $0.005316 | 0.002572 | 0.051951 | 1,318.56 | 0xe2...dbcc | |
| 09/21/2026 | 1:23:25 PM | buy | $11.99 | $0.005317 | 0.004383 | 0.051942 | 2,256.19 | 0x22...7139 | |
| 09/21/2026 | 1:00:43 PM | sell | $7.69 | $0.00523 | 0.002814 | 0.051913 | 1,470.54 | 0x05...9f8b | |
| 09/21/2026 | 12:25:09 PM | buy | $3.65 | $0.005294 | 0.001339 | 0.051942 | 689.6 | 0x18...3131 | |
| 09/21/2026 | 12:20:43 PM | buy | $14.83 | $0.005285 | 0.005434 | 0.051936 | 2,806.33 | 0x7f...ea7b | |
| 09/21/2026 | 11:43:19 AM | sell | $0.3729 | $0.005197 | 0.0001367 | 0.051905 | 71.76 | 0xef...4b95 | |
| 09/21/2026 | 11:20:51 AM | buy | $4.6 | $0.00525 | 0.001692 | 0.05193 | 876.75 | 0x1b...c2a3 | |
| 09/21/2026 | 11:03:29 AM | buy | $38.61 | $0.005211 | 0.0142 | 0.051917 | 7,408.35 | 0x2a...b5e5 | |
| 09/21/2026 | 10:23:55 AM | buy | $39.29 | $0.005143 | 0.01447 | 0.051894 | 7,638.51 | 0x54...92e4 | |
| 09/21/2026 | 10:21:11 AM | sell | $58.93 | $0.00509 | 0.02169 | 0.051874 | 11,575.95 | 0xe6...5c9e | |
| 09/21/2026 | 9:57:29 AM | sell | $3.45 | $0.005147 | 0.001269 | 0.051892 | 670.55 | 0x85...9d4f | |
| 09/21/2026 | 9:51:41 AM | sell | $3.67 | $0.005173 | 0.001347 | 0.051894 | 711.06 | 0x54...2441 | |
| 09/21/2026 | 9:42:59 AM | sell | $10.11 | $0.005206 | 0.003689 | 0.051898 | 1,943.21 | 0x8e...7200 | |
| 09/21/2026 | 9:24:45 AM | buy | $49.95 | $0.005164 | 0.01851 | 0.051913 | 9,673.26 | 0x82...3c12 | |
| 09/21/2026 | 8:25:51 AM | buy | $1.82 | $0.005078 | 0.0006821 | 0.051897 | 359.4 | 0xc0...4f0c | |
| 09/21/2026 | 6:51:17 AM | sell | $35.9 | $0.005011 | 0.01348 | 0.051881 | 7,164.99 | 0x75...b1f9 | |
| 09/21/2026 | 3:53:07 AM | sell | $2.29 | $0.005046 | 0.00086 | 0.051893 | 454.19 | 0x5a...fed6 | |
| 09/21/2026 | 3:02:09 AM | buy | $56.95 | $0.005064 | 0.0214 | 0.051903 | 11,246.89 | 0x91...15ed | |
| 09/21/2026 | 2:32:03 AM | sell | $7.56 | $0.004945 | 0.002849 | 0.051862 | 1,530.09 | 0xdd...ab1e |