WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.008004
Price
0.053784 WETH
TVL
$10,560.03
MKT CAP
$8M
5m
0%
1h
-0.19%
4h
-0.34%
24h
3.72%
Share
TXNS
47
Buys
25
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.1M
Pooled WETH:
$0.8147

GAME/WETH price stats on Base

As of May 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008004. GAME price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,749.49. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,002,330.82. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,560.04. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,560.04.

The total transactions of GAME/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

GAME/WETH pool has a trading volume of $2,749.49 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003784, captured at 5:06 PM UTC.

The price of converting 1 GAME to USD is $0.008004 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:42:53 PMsell$0.3917$0.0080040.00018510.05378448.930xe9...46d2
05/19/20264:12:29 PMsell$0.1882$0.0079710.000089360.05378423.610xa2...7a37
05/19/20264:12:27 PMsell$20.06$0.0079770.0095230.0537872,514.720xfb...3646
05/19/20264:11:15 PMbuy$112.85$0.0080660.053540.05382713,990.350xfe...d455
05/19/20263:43:57 PMbuy$48.82$0.0080190.023150.0538036,089.10xcf...27b9
05/19/20263:29:25 PMsell$79$0.00790.037540.05375410,0000x18...694a
05/19/20262:39:03 PMbuy$100.01$0.0080160.047460.05380412,475.820xfc...8583
05/19/20262:38:53 PMbuy$10.28$0.0079760.0048830.0537881,289.050xf5...b838
05/19/20262:09:03 PMbuy$10$0.0079890.0047380.0537851,251.80x0d...bc97
05/19/20261:27:55 PMsell$46.19$0.0078760.021920.0537385,864.470x16...7f17
05/19/20261:14:19 PMbuy$0.999$0.0080310.00047230.053797124.380x1d...ee82
05/19/202611:51:09 AMsell$58.62$0.0079210.027770.0537537,400.450xc4...ffbf
05/19/202611:14:47 AMsell$0.05868$0.0079620.000027720.0537617.370x2e...9a91
05/19/20268:44:39 AMbuy$56.62$0.0081340.026490.0538066,961.080xf6...0d7b
05/19/20268:34:17 AMsell$54.7$0.0080140.025610.0537536,825.890x98...7660
05/19/20267:12:25 AMbuy$0.001059$0.0081490.0649580.0538140.130x4b...ca85
05/19/20266:26:11 AMbuy$199.81$0.0080760.093640.05378524,740.220x68...5aaf
05/19/20266:24:13 AMbuy$3.51$0.0080170.0016470.053755438.720x2e...84f7
05/19/20263:32:07 AMbuy$1.22$0.0079910.00057320.053755152.660xf9...d97c
05/19/20262:55:47 AMsell$196.19$0.0079170.092450.0537324,779.40xc2...fb9b