WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.004331
Price
0.051778 WETH
TVL
$6,090.15
MKT CAP
$4.3M
5m
0%
1h
0%
4h
2.60%
24h
-0.81%
Share
TXNS
32
Buys
16
Sells
16
Volume
765
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.24M
Pooled WETH:
$0.3

GAME/WETH price stats on Base

As of October 15, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004331. GAME price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $765.08. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,330,758.21. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,090.15. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,090.15.

The total transactions of GAME/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

GAME/WETH pool has a trading volume of $765.08 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001778, captured at 8:40 PM UTC.

The price of converting 1 GAME to USD is $0.004331 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:16:41 PMsell$55.82$0.0043310.022910.05177812,887.97
0xe21...89eC
0xfe...fd17
10/15/20266:10:29 PMbuy$13.57$0.0044030.0055660.0518063,082.02
0xA5a...A142
0xb2...f851
10/15/20265:42:29 PMsell$10.3$0.0043610.0042080.051782,363.41
0x691...B7CC
0x1f...f392
10/15/20263:49:29 PMbuy$157.2$0.0043740.064480.05179435,933.75
0xdFB...bd5c
0x9e...a4ee
10/15/20262:54:57 PMbuy$5.28$0.0042210.0022090.0517651,251.21
0x647...7050
0x8d...90f1
10/15/20262:08:33 PMbuy$11.75$0.0041490.0049860.051762,833.16
0xd66...84F3
0x13...865d
10/15/20261:42:09 PMbuy$0.06072$0.0041220.000025860.05175614.72
0x205...82F6
0x3d...2857
10/15/20261:24:39 PMsell$56.74$0.0041040.02420.0517513,827.2
0x5Ea...D9Fd
0x95...d296
10/15/202612:25:09 PMsell$1.14$0.0041860.0004820.051767272.72
0xEb0...6767
0xa2...7a89
10/15/202612:12:07 PMbuy$95.08$0.004170.040310.05176822,796.78
0xbc4...9C5b
0x70...69be
10/15/202612:12:07 PMsell$4.25$0.0041690.0018040.0517671,020.97
0xC8c...a4bE
0x8f...ac23
10/15/202612:12:07 PMsell$4.31$0.004170.0018290.0517681,034.4
0x221...343e
0x06...608c
10/15/202612:07:35 PMsell$17.57$0.0040530.0074490.0517184,336.2
0x205...82F6
0x2f...8f3a
10/15/202612:06:07 PMsell$30.08$0.0040880.012750.0517337,358.09
0x368...0b1c
0xc3...29c7
10/15/202610:51:21 AMbuy$11.02$0.0041630.004670.0517632,648.49
0x289...5C25
0x3c...4afd
10/15/202610:09:33 AMsell$41.34$0.0041340.017460.05174610,000
0xD84...37bA
0x76...5077
10/15/20267:59:51 AMbuy$47.06$0.0042060.01980.05176911,189.73
0xeF8...2070
0x7a...1dd5
10/15/20266:23:47 AMbuy$1.28$0.0041380.00054490.051757309.99
0xD82...289f
0x58...d22d
10/15/20266:23:45 AMbuy$1.28$0.0041360.00054490.051757310.1
0x098...2A31
0xb8...5b13
10/15/20266:19:49 AMsell$47.25$0.0041150.020020.05174411,481.41
0x817...265F
0xe6...3df3