Info about GAME-WETH pair
- Pooled GAME:
- 994,712.71
- Pooled WETH:
- $0.9189
GAME/WETH price stats on Base
As of August 24, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007965. GAME price is up 40.02% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,054.62. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,964,230.54. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,183.26. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,183.26.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 215 in the last 24 hours, 102 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $5,054.62 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000003239, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.007965 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:49:15 AM | buy | $1.99 | $0.007965 | 0.0008107 | 0.053239 | 250.22 | 0xf7...1269 | |
| 08/24/2026 | 7:19:41 AM | buy | $4.58 | $0.007971 | 0.00186 | 0.053234 | 575.32 | 0x15...7aac | |
| 08/24/2026 | 7:07:29 AM | sell | $1.36 | $0.007837 | 0.0005535 | 0.053186 | 173.71 | 0xd4...3164 | |
| 08/24/2026 | 6:23:49 AM | buy | $4.86 | $0.007922 | 0.001983 | 0.053228 | 614.49 | 0xd2...d382 | |
| 08/24/2026 | 5:59:57 AM | buy | $8.97 | $0.007863 | 0.003664 | 0.053211 | 1,141.07 | 0xe4...d17f | |
| 08/24/2026 | 5:59:57 AM | sell | $57.45 | $0.007852 | 0.02346 | 0.053206 | 7,316.55 | 0xc5...30f8 | |
| 08/24/2026 | 5:59:57 AM | buy | $3.16 | $0.007889 | 0.001291 | 0.053221 | 400.95 | 0x4b...68c1 | |
| 08/24/2026 | 5:58:03 AM | sell | $1.2 | $0.007963 | 0.0004938 | 0.053252 | 151.83 | 0x93...f3e0 | |
| 08/24/2026 | 5:27:19 AM | buy | $29.75 | $0.008039 | 0.01213 | 0.053277 | 3,701.31 | 0x7c...d9a2 | |
| 08/24/2026 | 5:13:27 AM | buy | $8.49 | $0.008066 | 0.003463 | 0.053289 | 1,052.99 | 0x56...e92a | |
| 08/24/2026 | 5:11:33 AM | sell | $18.77 | $0.007955 | 0.007672 | 0.053251 | 2,359.9 | 0x2e...62bd | |
| 08/24/2026 | 4:43:27 AM | buy | $8.94 | $0.008068 | 0.003664 | 0.053304 | 1,108.9 | 0xcb...4e3a | |
| 08/24/2026 | 4:31:35 AM | buy | $7.05 | $0.008049 | 0.002887 | 0.053292 | 876.88 | 0xd9...bbe8 | |
| 08/24/2026 | 4:31:15 AM | buy | $3.28 | $0.008032 | 0.001343 | 0.053284 | 408.97 | 0x5c...1fcc | |
| 08/24/2026 | 4:21:59 AM | buy | $2.98 | $0.008018 | 0.001221 | 0.05328 | 372.3 | 0xe7...7c8c | |
| 08/24/2026 | 4:02:15 AM | sell | $23.73 | $0.007912 | 0.009748 | 0.05325 | 2,999.4 | 0x14...f01f | |
| 08/24/2026 | 3:06:29 AM | sell | $0.19 | $0.007973 | 0.0000779 | 0.053267 | 23.83 | 0x02...3f2c | |
| 08/24/2026 | 2:43:17 AM | buy | $12.1 | $0.008084 | 0.00495 | 0.053305 | 1,497.62 | 0x47...8a38 | |
| 08/24/2026 | 2:16:19 AM | buy | $10.7 | $0.008044 | 0.004376 | 0.053288 | 1,331.12 | 0xfa...2f69 | |
| 08/24/2026 | 2:15:21 AM | sell | $18.86 | $0.007943 | 0.007716 | 0.053248 | 2,375.5 | 0xcc...ab11 |