- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 1.19M
- Pooled WETH:
- $4.21
GAME/WETH price stats on Base
As of November 14, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.03395. GAME price is down -16.25% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $127,760.01. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $33,942,763.81. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $53,878.12. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $53,878.12.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 728 in the last 24 hours, 475 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $127,760.01 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00001072, captured at 11:28 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.03395 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:27:47 AM | buy | $18.74 | $0.03392 | 0.005926 | 0.00001072 | 552.55 | 0x01...f80a | |
| 11/14/2025 | 11:26:43 AM | buy | $19.69 | $0.03395 | 0.006219 | 0.00001072 | 579.98 | 0x8a...9988 | |
| 11/14/2025 | 11:25:41 AM | buy | $24.23 | $0.03399 | 0.007641 | 0.00001071 | 712.85 | 0xfd...2cd5 | |
| 11/14/2025 | 11:23:25 AM | buy | $18.72 | $0.03392 | 0.005916 | 0.00001071 | 552.13 | 0xdf...d4a6 | |
| 11/14/2025 | 11:22:15 AM | buy | $17.13 | $0.03387 | 0.005419 | 0.00001071 | 505.86 | 0x24...15b4 | |
| 11/14/2025 | 11:21:19 AM | buy | $45.29 | $0.03382 | 0.01434 | 0.0000107 | 1,339.2 | 0x33...6ef7 | |
| 11/14/2025 | 11:21:11 AM | buy | $17.81 | $0.03384 | 0.005634 | 0.0000107 | 526.47 | 0xf8...16e7 | |
| 11/14/2025 | 11:18:47 AM | buy | $19.77 | $0.03382 | 0.006255 | 0.0000107 | 584.66 | 0x2b...26ce | |
| 11/14/2025 | 11:18:45 AM | sell | $133.51 | $0.03337 | 0.04223 | 0.00001055 | 4,000 | 0xea...f280 | |
| 11/14/2025 | 11:16:37 AM | buy | $17.97 | $0.03392 | 0.005678 | 0.00001071 | 529.75 | 0xf3...5177 | |
| 11/14/2025 | 11:15:33 AM | buy | $18.53 | $0.0339 | 0.005857 | 0.00001071 | 546.64 | 0xde...2f27 | |
| 11/14/2025 | 11:13:21 AM | buy | $16.96 | $0.03386 | 0.005365 | 0.00001071 | 500.83 | 0x83...0616 | |
| 11/14/2025 | 11:12:13 AM | buy | $23.42 | $0.03388 | 0.007403 | 0.0000107 | 691.33 | 0x8a...3f40 | |
| 11/14/2025 | 11:11:09 AM | buy | $16.44 | $0.03386 | 0.005197 | 0.0000107 | 485.46 | 0x99...3abf | |
| 11/14/2025 | 11:09:45 AM | buy | $252.29 | $0.03381 | 0.0797 | 0.00001068 | 7,460.32 | 0xf0...7ba4 | |
| 11/14/2025 | 11:08:55 AM | buy | $19.25 | $0.03379 | 0.006073 | 0.00001066 | 569.69 | 0x66...3ab4 | |
| 11/14/2025 | 11:07:53 AM | buy | $0.2981 | $0.03382 | 0.00009394 | 0.00001065 | 8.81 | 0xb5...475a | |
| 11/14/2025 | 11:07:39 AM | buy | $12.68 | $0.03384 | 0.003995 | 0.00001065 | 374.86 | 0x03...3dea | |
| 11/14/2025 | 11:06:33 AM | buy | $22.81 | $0.03386 | 0.007176 | 0.00001065 | 673.56 | 0xd8...2d29 | |
| 11/14/2025 | 11:06:19 AM | buy | $46.52 | $0.03388 | 0.01461 | 0.00001064 | 1,372.97 | 0xcc...e327 |