WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005745
Price
0.052351 WETH
TVL
$7,836.27
MKT CAP
$5.7M
5m
0%
1h
-7.23%
4h
-4.97%
24h
28.72%
Share
TXNS
534
Buys
249
Sells
285
Volume
15K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.17M
Pooled WETH:
$0.4656

GAME/WETH price stats on Base

As of August 22, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005745. GAME price is up 28.72% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $15,043.44. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,743,880.27. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,836.27. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,836.27.

The total transactions of GAME/WETH is 534 in the last 24 hours, 249 of which are buy transactions, and 285 are sales transactions.

GAME/WETH pool has a trading volume of $15,043.44 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002351, captured at 6:17 AM UTC.

The price of converting 1 GAME to USD is $0.005745 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:51:17 AMsell$109.77$0.005680.044930.05232519,325.55
0xAcC...545c
0x10...6957
08/22/20265:51:17 AMbuy$79.52$0.0057450.032550.05235113,842.85
0x000...8897
0xc6...850e
08/22/20265:12:19 AMsell$45.77$0.0056570.018850.0523298,091.72
0x000...9D76
0xd8...999f
08/22/20265:10:11 AMsell$3.39$0.0059920.0013830.052445565.84
0x13c...4B25
0x6c...b45a
08/22/20265:10:15 AMsell$50.07$0.0059630.020440.0524348,397.34
0x000...56bF
0xf5...d018
08/22/20265:14:09 AMbuy$66.18$0.0058070.026970.05236711,395.82
0x992...A296
0xdf...868c
08/22/20265:13:09 AMbuy$1.08$0.005760.00044290.052353188.21
0x65A...2BB9
0xcc...fe0d
08/22/20265:11:51 AMsell$49.59$0.0057510.020250.0523498,622.81
0x2B4...3F5b
0x50...2590
08/22/20265:11:11 AMbuy$50.23$0.0059720.020350.052428,410.4
-
0xfc...18d2
08/22/20265:11:07 AMsell$63.81$0.0058970.025860.0523910,821.05
-
0x8e...9411
08/22/20265:11:07 AMsell$11.27$0.0058780.0045690.0523821,917.91
-
0x8e...9411
08/22/20265:10:51 AMsell$32$0.0059170.012970.0523985,408.8
-
0x2b...d2a4
08/22/20265:10:35 AMsell$73.13$0.0059390.029630.05240612,313.99
-
0x59...9283
08/22/20265:11:15 AMsell$100.08$0.0058680.040550.05237817,053.97
-
0x4f...a888
08/22/20265:10:11 AMsell$5.31$0.0060290.0021530.052443881.01
0x13c...4B25
0x6c...b45a
08/22/20265:10:17 AMsell$92.07$0.0059710.037320.0524215,417.98
0x000...36d4
0x6e...c021
08/22/20265:00:03 AMbuy$8.14$0.0062310.0032410.0524791,307.38
0xC3A...030B
0x12...62ff
08/22/20264:59:59 AMbuy$8.8$0.0062220.0035020.0524751,414.77
0x2A2...f080
0x11...8161
08/22/20264:57:57 AMbuy$8.02$0.0062160.0031930.0524721,291.44
0x062...eF2B
0x2e...a331
08/22/20264:55:19 AMbuy$8.78$0.0062070.0034920.0524691,414.44
0x295...F29B
0xa2...c84a