WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005279
Price
0.052081 WETH
TVL
$7,072.21
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.22%
24h
-1.81%
Share
TXNS
22
Buys
10
Sells
12
Volume
294
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.2866

GAME/WETH price stats on Base

As of September 12, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005279. GAME price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $293.97. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,278,071.28. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $7,072.21. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $7,072.21.

The total transactions of GAME/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

GAME/WETH pool has a trading volume of $293.97 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002081, captured at 2:31 PM UTC.

The price of converting 1 GAME to USD is $0.005279 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:43:15 PMsell$2.62$0.0052790.0010340.052081496.81
0x5c3...fCE1
0x67...46b7
09/12/20268:43:11 AMsell$15.7$0.0052910.00620.0520892,967.46
0x2FB...eC65
0x25...bf6b
09/12/20267:06:55 AMsell$0.7268$0.005290.0002880.052096137.39
0xB5B...A89c
0x20...892d
09/12/20262:12:01 AMsell$0.01512$0.0051510.0560330.0520542.93
0xbFB...513e
0xd4...22fc
09/12/20262:01:43 AMbuy$4.83$0.0052180.0019270.052081925.89
0x080...8cF3
0xda...5893
09/12/20261:00:41 AMbuy$4.73$0.0052390.0018780.052077904.16
0x295...F29B
0x3b...75cc
09/12/202612:55:03 AMbuy$5.15$0.0052290.0020450.052073986.6
0x229...c473
0xf7...ff21
09/11/20269:54:25 PMbuy$25$0.0052010.0099020.052064,806.23
0x2F6...66a1
0xc8...aab0
09/11/20269:54:09 PMbuy$8.54$0.0051650.0033820.0520461,653.23
0xB30...C73C
0x79...ddb0
09/11/20269:54:09 PMsell$88.17$0.0051740.034920.05204917,040.57
0x4f8...eb29
0x16...da32
09/11/20269:54:09 PMbuy$1.62$0.0051540.00064480.052041315.84
0x819...14BB
0xc2...1ca5
09/11/20269:27:21 PMbuy$24.89$0.0053410.0098140.0521064,660.17
0x511...6F72
0xd2...4842
09/11/20266:23:07 PMsell$8.19$0.005270.0032160.0520691,553.94
0x02b...b3C9
0x77...1413
09/11/20265:40:55 PMsell$1.99$0.0053280.00077740.052074374.84
0x23F...0b43
0x09...c8bf
09/11/20265:10:47 PMsell$11.36$0.0053520.0044140.0520792,122.72
0x441...fA9F
0x1b...1f81
09/11/20264:05:43 PMsell$1.02$0.0053640.00040010.052084191.95
0xD24...eedd
0xe1...82cd
09/11/20262:07:57 PMbuy$5.45$0.0055480.0020780.052112983.72
0x289...bC4C
0x00...404e
09/11/20261:43:53 PMsell$15.94$0.0053130.0063280.0521093,000.37
0x85A...f670
0x48...2a89
09/11/20261:43:01 PMsell$18.95$0.0053510.0075230.0521243,541.52
0x2F6...66a1
0xbb...9ccc
09/11/20261:26:59 PMbuy$27.09$0.0053910.010810.052155,026.06
0xfB1...2242
0xac...af66