WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008116
Price
0.0533 WETH
TVL
$10,386.39
MKT CAP
$8.1M
5m
0%
1h
0.16%
4h
0.78%
24h
7.89%
Share
TXNS
51
Buys
24
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.01M
Pooled WETH:
$0.8898

GAME/WETH price stats on Base

As of August 30, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008116. GAME price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,967.42. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,114,625.97. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $10,386.39. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $10,386.39.

The total transactions of GAME/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

GAME/WETH pool has a trading volume of $2,967.42 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.0000033, captured at 7:50 AM UTC.

The price of converting 1 GAME to USD is $0.008116 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:13:59 AMbuy$0.05562$0.0081160.000022620.05336.85
0xC87...AA82
0x48...f1a3
08/30/20266:13:57 AMbuy$0.05544$0.0081030.000022580.05336.84
0xC87...AA82
0x0d...5f44
08/30/20265:44:07 AMbuy$0.2244$0.0081070.000091350.053327.68
0x20e...abd8
0xd3...c467
08/30/20265:13:55 AMbuy$0.05488$0.0081090.000022330.05336.76
0xC87...AA82
0xcb...36b2
08/30/20264:19:03 AMsell$3.89$0.0079990.0015840.053254486.75
0x4AC...bFD7
0x8e...9237
08/30/20264:13:47 AMbuy$0.0473$0.0081110.000019250.0533015.83
0xC87...AA82
0x57...1679
08/30/20263:40:33 AMsell$8.17$0.0080070.0033240.0532561,020.77
0x041...1831
0x74...fe69
08/30/20263:13:35 AMsell$40.93$0.0080530.016670.0532795,083.1
0x291...1465
0xc2...ce65
08/30/20262:11:25 AMbuy$0.1083$0.0081990.00004410.05333713.21
0xC87...AA82
0xbf...e977
08/30/20261:16:09 AMsell$12.13$0.0080860.0049380.0532921,500
0x433...A93d
0x32...0ce2
08/30/20261:04:51 AMsell$6.86$0.0081050.0027910.053294847.26
0x65e...7213
0x95...0f1a
08/30/202612:11:19 AMbuy$0.3257$0.0082070.00013260.05334239.68
0xC87...AA82
0x63...46e0
08/29/202611:29:25 PMsell$22.21$0.00810.0090470.0532992,742.44
0xd10...983d
0xed...4c01
08/29/202610:48:21 PMsell$0.6421$0.00810.00026180.05330279.26
0xc60...9068
0xce...39ad
08/29/20267:26:33 PMsell$5.2$0.0081230.0021190.053306641.15
0xbD6...f647
0xdc...8372
08/29/20266:40:25 PMbuy$7.2$0.0082160.0029380.053351876.7
0x030...E84A
0xb7...83da
08/29/20266:40:23 PMbuy$6.97$0.0081960.0028430.053343850.5
0x164...8847
0x36...f08b
08/29/20266:34:45 PMbuy$30.02$0.0081250.012260.0533193,694.75
0x000...1dD9
0x21...2650
08/29/20266:30:03 PMbuy$1.95$0.008070.00079840.053297242.12
0xca7...4589
0x3e...bf17
08/29/20266:04:11 PMsell$20.71$0.0080.0084540.0532642,589.7
0x768...9604
0x6a...2a8f