Info about GAME-WETH pair
- Pooled GAME:
- 1.07M
- Pooled WETH:
- $1.7
GAME/WETH price stats on Base
As of February 10, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.009017. GAME price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $15,622.95. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,015,764.89. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,207.29. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,207.29.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $15,622.95 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004283, captured at 3:22 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.009017 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:40:19 AM | buy | $0.6402 | $0.009017 | 0.0003041 | 0.054283 | 71 | 0x77...a06c | |
| 02/10/2026 | 2:40:13 AM | buy | $27.49 | $0.008927 | 0.01306 | 0.05424 | 3,080.02 | 0xfa...b25c | |
| 02/10/2026 | 2:40:13 AM | buy | $323.85 | $0.008974 | 0.1538 | 0.054263 | 36,086.95 | 0x4a...8df1 | |
| 02/10/2026 | 2:40:13 AM | sell | $925.32 | $0.008921 | 0.4395 | 0.054238 | 103,716.29 | 0xae...3a17 | |
| 02/10/2026 | 2:38:09 AM | sell | $12.63 | $0.009049 | 0.006002 | 0.054297 | 1,396.5 | 0x1d...9891 | |
| 02/10/2026 | 2:30:09 AM | sell | $98.11 | $0.009084 | 0.04649 | 0.054305 | 10,800 | 0x04...01e1 | |
| 02/10/2026 | 2:15:19 AM | sell | $5.96 | $0.009124 | 0.002819 | 0.054311 | 653.98 | 0x43...f101 | |
| 02/10/2026 | 12:35:35 AM | sell | $221.78 | $0.009107 | 0.1053 | 0.054326 | 24,352.68 | 0x82...c9b3 | |
| 02/10/2026 | 12:31:31 AM | sell | $29.49 | $0.009141 | 0.014 | 0.054342 | 3,226.3 | 0xa1...ccf7 | |
| 02/09/2026 | 9:39:13 PM | buy | $2.49 | $0.009217 | 0.001194 | 0.054405 | 271.19 | 0x94...9d60 | |
| 02/09/2026 | 9:25:35 PM | buy | $2.52 | $0.009302 | 0.001194 | 0.054405 | 271.19 | 0x59...1ba0 | |
| 02/09/2026 | 9:10:39 PM | buy | $140.26 | $0.009303 | 0.06627 | 0.054395 | 15,077.24 | 0x08...f578 | |
| 02/09/2026 | 7:31:29 PM | sell | $76.14 | $0.009215 | 0.03578 | 0.05433 | 8,262.19 | 0x38...e950 | |
| 02/09/2026 | 7:22:25 PM | buy | $2.52 | $0.009325 | 0.001192 | 0.054396 | 271.19 | 0x0b...4a81 | |
| 02/09/2026 | 7:10:27 PM | buy | $3.37 | $0.009345 | 0.001587 | 0.054396 | 361.13 | 0x30...8336 | |
| 02/09/2026 | 7:02:51 PM | sell | $0.6442 | $0.009216 | 0.000303 | 0.054334 | 69.9 | 0xad...2bd9 | |
| 02/09/2026 | 7:00:09 PM | sell | $1.93 | $0.009229 | 0.0009081 | 0.054334 | 209.49 | 0x4a...6b0f | |
| 02/09/2026 | 6:50:07 PM | buy | $2.53 | $0.009358 | 0.001192 | 0.054396 | 271.19 | 0x8e...adef | |
| 02/09/2026 | 6:41:27 PM | sell | $0.6434 | $0.009209 | 0.0003028 | 0.054334 | 69.86 | 0x46...9ed4 | |
| 02/09/2026 | 6:09:21 PM | buy | $124.71 | $0.009336 | 0.05861 | 0.054388 | 13,357 | 0xf2...590f |