Info about GAME-WETH pair
- Pooled GAME:
- 1.16M
- Pooled WETH:
- $0.3641
GAME/WETH price stats on Base
As of June 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004497. GAME price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,090.11. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,496,867.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,800.19. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,800.19.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 166 in the last 24 hours, 65 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $4,090.11 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000002763, captured at 12:05 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004497 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:54:49 AM | buy | $62.9 | $0.004497 | 0.03864 | 0.052763 | 13,985.84 | 0x4f...7b0c | |
| 06/25/2026 | 11:46:37 AM | buy | $4.91 | $0.004465 | 0.003015 | 0.052738 | 1,101.06 | 0xce...6a25 | |
| 06/25/2026 | 11:42:39 AM | buy | $20 | $0.004452 | 0.01226 | 0.052729 | 4,493.51 | 0x14...c580 | |
| 06/25/2026 | 11:42:35 AM | sell | $7 | $0.00438 | 0.004295 | 0.052686 | 1,598.73 | 0x17...6321 | |
| 06/25/2026 | 11:42:25 AM | buy | $0.8329 | $0.00445 | 0.0005104 | 0.052727 | 187.16 | 0x7b...87c2 | |
| 06/25/2026 | 11:42:21 AM | sell | $72.21 | $0.004428 | 0.04424 | 0.052712 | 16,307.95 | 0x7f...79e1 | |
| 06/25/2026 | 11:42:21 AM | buy | $2.69 | $0.004449 | 0.001653 | 0.052726 | 606.41 | 0xff...aa61 | |
| 06/25/2026 | 11:42:15 AM | sell | $24.28 | $0.004479 | 0.01487 | 0.052744 | 5,421.04 | 0xba...9bc6 | |
| 06/25/2026 | 11:27:11 AM | sell | $8.23 | $0.00448 | 0.005056 | 0.052749 | 1,839 | 0x43...9f9e | |
| 06/25/2026 | 11:27:01 AM | sell | $19.62 | $0.004486 | 0.01204 | 0.052753 | 4,374.93 | 0xed...6a78 | |
| 06/25/2026 | 11:26:15 AM | sell | $3.26 | $0.00449 | 0.002001 | 0.052756 | 726.19 | 0xfe...6bb9 | |
| 06/25/2026 | 11:26:15 AM | buy | $32.58 | $0.004546 | 0.02 | 0.05279 | 7,166.59 | 0x5e...b82e | |
| 06/25/2026 | 11:22:47 AM | buy | $56.17 | $0.004495 | 0.03448 | 0.052759 | 12,495.23 | 0x30...20c4 | |
| 06/25/2026 | 11:22:39 AM | buy | $10.22 | $0.004456 | 0.006275 | 0.052734 | 2,294.84 | 0x1b...4a34 | |
| 06/25/2026 | 11:22:39 AM | buy | $9.68 | $0.004449 | 0.00594 | 0.05273 | 2,175.54 | 0xed...ee83 | |
| 06/25/2026 | 11:18:01 AM | buy | $25.54 | $0.004437 | 0.01564 | 0.052718 | 5,757.19 | 0x60...21ff | |
| 06/25/2026 | 11:17:59 AM | sell | $11.94 | $0.004375 | 0.007318 | 0.05268 | 2,730.33 | 0x79...3020 | |
| 06/25/2026 | 11:17:59 AM | buy | $1.2 | $0.004418 | 0.0007406 | 0.052707 | 273.6 | 0xf7...2e4e | |
| 06/25/2026 | 11:09:23 AM | sell | $16.33 | $0.0044 | 0.01003 | 0.052702 | 3,712.31 | 0x0f...9e24 | |
| 06/25/2026 | 11:09:23 AM | buy | $2.85 | $0.00444 | 0.001755 | 0.052727 | 643.74 | 0xa4...1ad4 |