WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00417
Price
0.05222 WETH
TVL
$5,624.76
MKT CAP
$4.2M
5m
0%
1h
0.22%
4h
0.84%
24h
15.01%
Share
TXNS
68
Buys
31
Sells
37
Volume
833
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.2M
Pooled WETH:
$0.3313

GAME/WETH price stats on Base

As of August 13, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00417. GAME price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $832.54. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,169,694.79. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,624.76. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,624.76.

The total transactions of GAME/WETH is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

GAME/WETH pool has a trading volume of $832.54 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000222, captured at 2:58 AM UTC.

The price of converting 1 GAME to USD is $0.00417 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:53:35 AMbuy$2.29$0.004170.001220.05222549.69
0x080...8cF3
0xfe...094d
08/13/20262:20:23 AMbuy$1.8$0.0041610.00096350.052218434.31
0xF64...0A6f
0xc6...126f
08/13/202612:19:03 AMbuy$0.1676$0.0041720.000089130.05221740.19
0x27e...3E36
0x53...6ec2
08/13/202612:12:51 AMbuy$2.42$0.0041670.0012910.052215582.94
0x7bE...7ef3
0x37...1e5e
08/13/202612:12:01 AMsell$2.16$0.0041090.0011520.052184527.51
0x26b...928E
0x2e...cb21
08/12/202611:03:23 PMsell$40.07$0.0041350.021350.0522039,690.42
0x410...5d4c
0xf2...4386
08/12/202610:00:55 PMsell$5.42$0.0041590.002890.0522171,303.75
0x64b...c45C
0xd6...2aff
08/12/20269:40:19 PMsell$5.84$0.004170.0031130.052221,402.55
0x7dB...5b3B
0x3d...783f
08/12/20269:30:25 PMsell$10.26$0.0041680.0054770.0522242,462.62
0xb00...5c31
0x84...5026
08/12/20269:27:35 PMsell$6.51$0.0041860.0034670.0522281,555.91
0xb00...5c31
0xe2...afa0
08/12/20268:46:57 PMsell$0.4926$0.0042040.00026130.05223117.17
0x383...6261
0x0d...a96b
08/12/20267:16:29 PMsell$23.08$0.0042110.012260.0522365,482.75
0x862...2527
0x65...9c99
08/12/20266:58:09 PMsell$4.25$0.0042280.0022580.0522441,006.52
0x12a...eC7B
0x5a...ad60
08/12/20265:46:25 PMsell$11.01$0.004240.0058380.0522482,597.04
0x289...5C25
0x3c...a7bb
08/12/20265:39:47 PMsell$4.22$0.0042490.0022390.052252994.5
0xa2c...6942
0xb0...ee69
08/12/20265:38:37 PMsell$4.25$0.0042560.0022550.0522541,000.52
0xB53...F0a7
0xac...6512
08/12/20264:57:29 PMsell$0.07881$0.0042610.000041710.05225518.49
0x5bb...D5c4
0x0c...000f
08/12/20264:54:43 PMsell$0.1289$0.0042620.000068210.05225530.24
0xD3E...3Bc6
0x29...4cd3
08/12/20264:54:41 PMbuy$83.61$0.0042810.044240.05226519,528.82
0xca7...4589
0xf1...94aa
08/12/20264:04:13 PMbuy$5.34$0.0042370.0028260.0522431,260.1
0x260...F50C
0x85...4303