Info about GAME-WETH pair
- Pooled GAME:
- 1.03M
- Pooled WETH:
- $1.87
GAME/WETH price stats on Base
As of February 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00865. GAME price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $18,624.50. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,648,491.07. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,803.37. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,803.37.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 263 in the last 24 hours, 131 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $18,624.50 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000004206, captured at 2:51 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.00865 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:44:59 AM | sell | $0.08197 | $0.00865 | 0.00003986 | 0.054206 | 9.47 | 0x5f...a2e0 | |
| 02/07/2026 | 2:27:49 AM | buy | $179.81 | $0.008767 | 0.08729 | 0.054256 | 20,509.28 | 0x5d...3e9b | |
| 02/07/2026 | 2:27:45 AM | buy | $99.56 | $0.008737 | 0.04833 | 0.054241 | 11,395.12 | 0x0d...ab91 | |
| 02/07/2026 | 2:07:01 AM | sell | $59.17 | $0.008618 | 0.0287 | 0.05418 | 6,866.18 | 0xff...763d | |
| 02/07/2026 | 1:54:43 AM | sell | $51.28 | $0.008627 | 0.02488 | 0.054186 | 5,944.25 | 0xc9...735f | |
| 02/07/2026 | 1:52:23 AM | sell | $0.008608 | $0.008634 | 0.054176 | 0.054188 | 0.997 | 0xd6...0595 | |
| 02/07/2026 | 1:50:39 AM | buy | $30.89 | $0.008746 | 0.015 | 0.054246 | 3,532.47 | 0x79...8065 | |
| 02/07/2026 | 1:49:33 AM | buy | $20.56 | $0.008726 | 0.01 | 0.054243 | 2,356.74 | 0xbd...48dc | |
| 02/07/2026 | 1:49:31 AM | sell | $58.75 | $0.008609 | 0.02856 | 0.054186 | 6,824.03 | 0xba...b04f | |
| 02/07/2026 | 1:48:59 AM | sell | $52.29 | $0.008628 | 0.02541 | 0.054193 | 6,061.07 | 0x45...6c81 | |
| 02/07/2026 | 1:48:37 AM | buy | $61.75 | $0.008752 | 0.03 | 0.054251 | 7,055.7 | 0x15...7a1d | |
| 02/07/2026 | 1:47:13 AM | buy | $205.59 | $0.008707 | 0.1 | 0.054235 | 23,610.8 | 0x67...9d8e | |
| 02/07/2026 | 1:46:37 AM | buy | $37.21 | $0.008681 | 0.01809 | 0.05422 | 4,286.81 | 0x8a...e738 | |
| 02/07/2026 | 1:45:59 AM | buy | $53.29 | $0.008649 | 0.02596 | 0.054214 | 6,161.4 | 0x91...3998 | |
| 02/07/2026 | 1:41:55 AM | buy | $11.72 | $0.008635 | 0.005718 | 0.05421 | 1,358.11 | 0xb7...94a4 | |
| 02/07/2026 | 1:39:59 AM | buy | $54.76 | $0.008627 | 0.0267 | 0.054206 | 6,347.63 | 0x97...6dc5 | |
| 02/07/2026 | 1:30:59 AM | sell | $52.69 | $0.008479 | 0.02577 | 0.054147 | 6,214.76 | 0xfd...c726 | |
| 02/07/2026 | 1:27:39 AM | sell | $50.38 | $0.008508 | 0.0246 | 0.054154 | 5,921.74 | 0x40...b673 | |
| 02/07/2026 | 1:24:55 AM | sell | $55.04 | $0.008492 | 0.02696 | 0.05416 | 6,481.9 | 0x3a...30cf | |
| 02/07/2026 | 1:12:59 AM | sell | $62.45 | $0.008471 | 0.03072 | 0.054167 | 7,372.41 | 0xc1...e465 |