WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.006609
Price
0.052473 WETH
TVL
$8,958.57
MKT CAP
$6.6M
5m
0%
1h
-1.89%
4h
2.78%
24h
5.34%
Share
TXNS
268
Buys
212
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.07M
Pooled WETH:
$0.694

GAME/WETH price stats on Base

As of September 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.006609. GAME price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,107.26. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $6,608,161.80. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $8,958.57. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $8,958.57.

The total transactions of GAME/WETH is 268 in the last 24 hours, 212 of which are buy transactions, and 56 are sales transactions.

GAME/WETH pool has a trading volume of $5,107.26 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002473, captured at 1:31 AM UTC.

The price of converting 1 GAME to USD is $0.006609 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:25:59 AMsell$80.68$0.0066090.030190.05247312,207.27
0xea0...a32B
0xe6...8d94
09/28/20261:16:17 AMsell$37.46$0.006640.014040.0524895,641.59
0x157...9B0A
0xe0...b62d
09/28/20261:10:03 AMbuy$49.52$0.0067370.018520.052527,349.83
0x30e...4B6F
0xa9...a47e
09/28/202612:40:25 AMsell$3.3$0.0066230.0012350.052477498.49
0xDBa...3281
0xe4...cec2
09/28/202612:40:21 AMsell$61.87$0.0066460.023150.0524869,309.73
0x433...7A5D
0xbc...d2f2
09/28/202612:36:03 AMsell$2.51$0.0066730.000940.052494376.8
0x591...79Ca
0x8a...9d25
09/28/202612:35:49 AMsell$1.32$0.0066730.00049530.052495198.51
0x9D4...e5de
0x3f...682d
09/28/202612:33:41 AMbuy$98.82$0.0067370.036890.05251514,668.97
0xa67...3FBb
0x6f...72f2
09/28/202612:14:47 AMbuy$41.9$0.0067140.015590.0524986,241.56
0x04d...6D56
0x4d...f96e
09/27/202611:55:05 PMbuy$48.23$0.0066920.017930.0524887,206.67
0x3c2...804d
0xbc...1657
09/27/202610:07:31 PMsell$1.15$0.0065570.0004330.052449176.8
0xB1b...ea1A
0x2b...86ec
09/27/202610:04:49 PMsell$1.17$0.0065570.000440.052449179.66
0x591...79Ca
0xb2...ee95
09/27/202610:04:39 PMsell$1.04$0.0065550.000390.052449159.23
0xB1b...ea1A
0x77...ceeb
09/27/202610:03:31 PMsell$9.42$0.006560.003520.052451,436.55
0x6c9...79f1
0x9b...e257
09/27/202610:00:35 PMbuy$12.36$0.0066730.0046040.0524841,853.45
0xDBa...3281
0xfb...6d48
09/27/202610:00:27 PMbuy$12.34$0.0066590.0045960.0524791,853.45
0xDBa...3281
0x56...d67d
09/27/202610:00:25 PMbuy$8.32$0.006650.0030980.0524761,251.45
0xDBa...3281
0x4a...98dd
09/27/202610:00:21 PMbuy$0.6164$0.0066450.00022950.05247492.75
0xDBa...3281
0x15...f324
09/27/202610:00:11 PMbuy$0.616$0.0066420.00022940.05247492.75
0xDBa...3281
0x0d...8846
09/27/202610:00:03 PMbuy$131.91$0.0065950.049140.05245720,000
0x04F...8cfF
0x72...86f0