WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01547
Price
0.05485 WETH
TVL
$24,040.28
MKT CAP
$15.5M
5m
0%
1h
-0.19%
4h
0.14%
24h
-10.36%
Share
TXNS
488
Buys
289
Sells
199
Volume
37K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.31M
Pooled WETH:
$1.17

GAME/WETH price stats on Base

As of December 11, 2025, the current price of GAME token on DEX Aerodrome SlipStream is $0.01547. GAME price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $37,410.74. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $15,472,989.69. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $24,040.29. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $24,040.29.

The total transactions of GAME/WETH is 488 in the last 24 hours, 289 of which are buy transactions, and 199 are sales transactions.

GAME/WETH pool has a trading volume of $37,410.74 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000485, captured at 2:08 PM UTC.

The price of converting 1 GAME to USD is $0.01547 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20251:48:35 PMbuy$0.04539$0.015470.000014220.054852.930x92...8188
12/11/20251:40:07 PMsell$30.06$0.01530.0093990.0547831,964.760xda...5e80
12/11/20251:13:53 PMbuy$299.81$0.015490.093750.05484619,344.950x68...cb7c
12/11/20251:13:29 PMbuy$0.05637$0.015470.000017620.0548373.640xb7...dc88
12/11/20251:11:37 PMbuy$0.05489$0.015470.000017160.0548373.540xc5...fc2b
12/11/20251:05:13 PMbuy$0.08187$0.015480.000025570.0548375.280x06...ee13
12/11/202512:51:47 PMbuy$24.75$0.01550.0077220.0548371,596.430x41...2c6e
12/11/202512:19:19 PMbuy$0.857$0.015420.00026860.05483455.570x4f...d687
12/11/202512:15:09 PMbuy$0.09061$0.015430.000028380.0548345.870x48...fd8a
12/11/202512:14:59 PMbuy$748.61$0.015340.23440.05480548,800.650x7e...e7c8
12/11/202512:14:59 PMbuy$137.9$0.015420.043190.054838,942.670x7e...e7c8
12/11/202512:14:19 PMbuy$0.1587$0.015270.000049720.05478410.390x18...e2ca
12/11/202512:13:15 PMbuy$0.1515$0.015270.000047460.0547849.920xcf...b5ec
12/11/202512:13:09 PMbuy$0.1336$0.015270.000041880.0547848.75
-
0x3c...0652
12/11/202512:11:25 PMbuy$0.1459$0.015250.000045760.0547849.56
-
0xf6...aee3
12/11/202512:11:21 PMbuy$0.1279$0.015250.000040110.0547848.380x8b...8993
12/11/202512:11:19 PMbuy$0.1281$0.015250.000040180.0547848.390x4c...2a32
12/11/202512:07:55 PMbuy$0.225$0.015260.000070530.05478414.740x5a...925c
12/11/202511:47:53 AMbuy$99.92$0.015280.031250.0547816,537.520x85...12e6
12/11/202511:44:01 AMbuy$0.2378$0.015270.000074410.05477815.570xf9...b3b4