WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.007425
Price
0.05368 WETH
TVL
$9,942.72
MKT CAP
$7.4M
5m
0%
1h
-1.43%
4h
-1.00%
24h
-4.99%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
114K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.17M
Pooled WETH:
$0.6336

GAME/WETH price stats on Base

As of May 28, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.007425. GAME price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 6689 trades with trading volume of $113,521.34. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $7,423,804.30. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $9,942.73. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $9,942.73.

The total transactions of GAME/WETH is 6689 in the last 24 hours, 3894 of which are buy transactions, and 2795 are sales transactions.

GAME/WETH pool has a trading volume of $113,521.34 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.00000368, captured at 6:46 PM UTC.

The price of converting 1 GAME to USD is $0.007425 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:00:01 PMsell$25.58$0.0074470.012680.0536913,435.51
0xd8D...A164
0x91...f2dc
05/28/20266:00:03 PMsell$15.65$0.0074250.0077590.053682,108.12
0x638...9fC0
0x4e...e204
05/28/20266:00:01 PMsell$16.7$0.0074690.0082810.0537022,236.6
0x8f5...8638
0x96...e537
05/28/20265:59:47 PMsell$8.33$0.007480.0041340.0537081,114.89
0xb9B...b84e
0x9d...ad50
05/28/20265:58:27 PMsell$9.96$0.0074920.0049330.0537111,329.3
0x5de...92ad
0x1a...665d
05/28/20265:58:15 PMsell$21.51$0.0074990.010660.0537172,868.83
0x3E4...8BA2
0x57...9d45
05/28/20265:58:05 PMsell$11.3$0.0074740.0056030.0537051,512.11
0xc7e...033c
0x8c...4288
05/28/20265:58:07 PMbuy$47.28$0.0075940.023440.0537656,226.22
0x822...6ae5
0x71...4385
05/28/20265:57:41 PMsell$23.15$0.0074860.011480.0537123,092.79
0xF2B...1099
0xde...f13c
05/28/20265:57:19 PMsell$16.15$0.0075040.008010.053722,153
0x82d...066c
0xd3...3a70
05/28/20265:57:19 PMsell$22.57$0.0075360.011190.0537362,994.85
0x29A...F550
0xa5...547b
05/28/20265:57:19 PMsell$20.7$0.0075190.010260.0537272,753.97
0x736...d4eE
0x68...23f4
05/28/20265:56:35 PMsell$14.77$0.0075510.0073250.0537431,956.66
0x49f...d9D8
0x98...8dd7
05/28/20265:54:43 PMbuy$6.64$0.0076720.0032880.053798865.84
0xd8D...A164
0xb2...2764
05/28/20265:54:39 PMsell$50.39$0.0075830.024950.0537546,645.8
0xB80...DF95
0x18...1964
05/28/20265:54:35 PMsell$4.94$0.0076050.0024460.053765649.69
0x1E0...Cab1
0xbc...9669
05/28/20265:54:33 PMbuy$3.73$0.0077130.0018480.053818484.08
0x598...B335
0xdb...a081
05/28/20265:54:21 PMbuy$13.2$0.0077060.0065380.0538151,713.66
0x726...10E6
0xf0...5380
05/28/20265:54:09 PMbuy$15.53$0.0077110.0076920.0538182,014.35
0x6B6...Ac88
0xb8...2437
05/28/20265:54:09 PMsell$21.86$0.0076010.010820.0537642,877.12
0x6b2...71B6
0x65...868b