WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.00428
Price
0.052288 WETH
TVL
$6,124.62
MKT CAP
$4.3M
5m
0%
1h
-0.40%
4h
1.40%
24h
-0.36%
Share
TXNS
67
Buys
28
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.22M
Pooled WETH:
$0.4816

GAME/WETH price stats on Base

As of July 25, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.00428. GAME price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,336.57. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,279,707.14. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,124.63. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,124.63.

The total transactions of GAME/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

GAME/WETH pool has a trading volume of $1,336.57 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002288, captured at 8:53 PM UTC.

The price of converting 1 GAME to USD is $0.00428 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:22:37 PMsell$0.0413$0.004280.000022080.0522889.64
0x20F...7d3f
0xf6...927f
07/25/20268:22:31 PMsell$0.03959$0.004280.000021170.0522889.24
0xa72...D619
0x22...9912
07/25/20268:22:27 PMsell$0.04296$0.004280.000022970.05228810.03
0x20F...7d3f
0x3d...955d
07/25/20267:22:21 PMbuy$164.32$0.0042970.087690.05229338,236.51
0x0cd...5D2E
0xdd...5b36
07/25/20267:22:21 PMsell$15.33$0.0042960.0081840.0522923,569.85
0x15d...2029
0xf7...b0bd
07/25/20267:16:33 PMbuy$0.03547$0.0042530.000018930.052278.33
0x20F...7d3f
0x85...3933
07/25/20267:11:51 PMsell$16.95$0.0041970.0090480.0522394,039.56
0x2a7...9FE5
0xda...ee42
07/25/20267:09:35 PMbuy$0.02374$0.0042590.000012660.0522725.57
0xa72...D619
0x83...3108
07/25/20266:26:43 PMbuy$0.02478$0.0042550.000013230.0522725.82
0x20F...7d3f
0xea...aa05
07/25/20266:16:29 PMbuy$0.02923$0.0042550.000015610.0522726.86
0x20F...7d3f
0xb5...5df3
07/25/20266:09:33 PMbuy$0.02812$0.0042530.000015020.0522726.61
0xa72...D619
0xe3...42ff
07/25/20266:06:39 PMbuy$11.64$0.0042520.0062220.0522712,739.03
0xD98...11c3
0x9b...19ab
07/25/20266:06:07 PMbuy$21.21$0.0042480.011330.0522694,993.51
0xC0f...FC97
0x19...1235
07/25/20266:05:55 PMbuy$11.87$0.0042430.0063430.0522672,797.88
0x11E...40F2
0x9a...2911
07/25/20265:26:39 PMbuy$0.05272$0.0042360.00002820.05226612.44
0x20F...7d3f
0x17...e248
07/25/20265:16:27 PMbuy$0.05171$0.0042330.000027680.05226612.21
0x20F...7d3f
0xb4...907d
07/25/20265:09:31 PMbuy$0.04995$0.0042320.000026750.05226611.8
0xa72...D619
0x5c...3a4d
07/25/20264:48:11 PMbuy$4.65$0.0042340.002490.0522661,099.05
0x75C...2714
0xb4...930c
07/25/20264:41:11 PMbuy$5.57$0.0042280.0029890.0522651,319.53
0x380...5248
0xc5...f804
07/25/20264:26:37 PMbuy$1.53$0.0042210.00082580.052265364.58
0x20F...7d3f
0x7a...3f9f