WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.005124
Price
0.053025 WETH
TVL
$6,549.51
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
28
Buys
18
Sells
10
Volume
425
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.13M
Pooled WETH:
$0.4406

GAME/WETH price stats on Base

As of June 19, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.005124. GAME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $424.81. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,123,226.63. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,549.51. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,549.51.

The total transactions of GAME/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

GAME/WETH pool has a trading volume of $424.81 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000003025, captured at 11:01 AM UTC.

The price of converting 1 GAME to USD is $0.005124 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:40:15 AMsell$9.22$0.0051240.0054450.0530251,8000xba...3c6f
06/19/20262:28:05 AMsell$6.49$0.0051620.0038110.0530281,258.250xb5...67b5
06/19/20261:25:01 AMbuy$18.99$0.0052480.011090.0530663,619.30x10...4e53
06/19/202612:21:01 AMsell$0.1299$0.0051580.000075990.05301725.180xc2...f5d2
06/19/202612:20:57 AMbuy$5.9$0.0052310.0034490.0530571,128.110x24...8996
06/18/202611:07:19 PMsell$1.17$0.0051330.00069020.053013229.070x36...e8ae
06/18/202611:01:33 PMbuy$6.83$0.0052070.0040060.0530531,312.070x7f...db92
06/18/20269:03:41 PMsell$0.1386$0.0051430.000081090.05300826.950xb1...a688
06/18/20269:03:39 PMbuy$32.66$0.0051950.01910.0530396,286.390x6f...9148
06/18/20268:19:19 PMbuy$4.15$0.0051730.0024330.053026804.10x5e...6746
06/18/20266:51:21 PMbuy$5$0.0050930.002970.053023982.460x57...575d
06/18/20265:05:37 PMbuy$6.9$0.0050880.0040980.0530181,357.740x79...5542
06/18/20265:05:31 PMbuy$2.99$0.0050820.0017790.053015590.20x03...9b29
06/18/20264:31:29 PMbuy$6.98$0.0050710.004150.0530121,377.820xba...f5b8
06/18/20264:08:31 PMbuy$6.9$0.0050760.0040890.0530081,359.430xd5...3f44
06/18/20263:05:19 PMbuy$10.55$0.0051730.0061250.0530032,039.510xb6...3200
06/18/20263:04:57 PMbuy$59.99$0.0051650.034610.0529811,613.390xd2...8fc8
06/18/20263:04:47 PMsell$25.55$0.0050730.014740.0529275,036.180xe6...db39
06/18/20263:04:47 PMbuy$0.05852$0.0051320.000033760.0529611.40x2c...ea49
06/18/20263:04:47 PMbuy$11.38$0.0051260.0065660.0529572,220.490x01...a9f4