- WhatToFarm
- Base
- Aerodrome SlipStream
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 2.2M
- Pooled WETH:
- $0.9389
GAME/WETH price stats on Base
As of January 16, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.0154. GAME price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $19,294.43. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $15,402,346.36. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $6,194.87. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $6,194.87.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 1096 in the last 24 hours, 147 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $19,294.43 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000467, captured at 11:56 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0154 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:45:05 AM | sell | $5.13 | $0.0154 | 0.001555 | 0.05467 | 333.13 | 0x61...1ffb | |
| 01/16/2026 | 11:36:23 AM | sell | $2.58 | $0.01544 | 0.0007805 | 0.05467 | 167.11 | 0x8d...a880 | |
| 01/16/2026 | 11:36:19 AM | sell | $2.51 | $0.01544 | 0.0007601 | 0.054671 | 162.74 | 0x58...cdc9 | |
| 01/16/2026 | 11:35:31 AM | sell | $2.8 | $0.01544 | 0.0008479 | 0.054671 | 181.51 | 0xf0...0f2c | |
| 01/16/2026 | 11:23:07 AM | sell | $5.13 | $0.01541 | 0.001557 | 0.054672 | 333.34 | 0xc6...7839 | |
| 01/16/2026 | 11:20:53 AM | buy | $46.69 | $0.01562 | 0.01415 | 0.054735 | 2,988.86 | 0xa3...1b42 | |
| 01/16/2026 | 11:18:59 AM | buy | $14.52 | $0.0156 | 0.004404 | 0.05473 | 930.98 | 0x79...57ed | |
| 01/16/2026 | 11:06:25 AM | buy | $79.12 | $0.01557 | 0.02399 | 0.054723 | 5,079.1 | 0xe6...bebd | |
| 01/16/2026 | 11:06:23 AM | buy | $252.44 | $0.01549 | 0.07654 | 0.054697 | 16,292.8 | 0xb2...4530 | |
| 01/16/2026 | 11:06:19 AM | sell | $1,437.07 | $0.01488 | 0.4357 | 0.054513 | 96,526.94 | 0x5c...a3dd | |
| 01/16/2026 | 11:06:19 AM | buy | $30.61 | $0.01541 | 0.009281 | 0.054674 | 1,985.64 | 0xbe...ce27 | |
| 01/16/2026 | 11:06:19 AM | buy | $876.05 | $0.01481 | 0.2656 | 0.054491 | 59,142.79 | 0xfc...d471 | |
| 01/16/2026 | 10:58:29 AM | buy | $219.85 | $0.01563 | 0.06672 | 0.054744 | 14,063.82 | 0x35...3769 | |
| 01/16/2026 | 10:55:27 AM | buy | $14.99 | $0.01557 | 0.00455 | 0.054726 | 962.69 | 0x33...0277 | |
| 01/16/2026 | 10:54:33 AM | buy | $7.56 | $0.01556 | 0.002294 | 0.054724 | 485.67 | 0xf3...cfbc | |
| 01/16/2026 | 10:54:29 AM | buy | $2.23 | $0.01556 | 0.0006783 | 0.054724 | 143.59 | 0x22...807c | |
| 01/16/2026 | 10:53:09 AM | buy | $15 | $0.01556 | 0.004551 | 0.054722 | 963.82 | 0xbb...d9aa | |
| 01/16/2026 | 10:52:55 AM | buy | $10 | $0.01555 | 0.003035 | 0.05472 | 642.91 | 0xcc...6122 | |
| 01/16/2026 | 10:48:39 AM | sell | $58.32 | $0.01538 | 0.01767 | 0.054659 | 3,792.13 | 0x35...f160 | |
| 01/16/2026 | 10:48:31 AM | sell | $480.58 | $0.01553 | 0.1455 | 0.054705 | 30,943.95 | 0xbf...742e |