WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01008
Price
0.054388 WETH
TVL
$15,466.19
MKT CAP
$10.1M
5m
0%
1h
0%
4h
2.53%
24h
5.74%
Share
TXNS
245
Buys
134
Sells
111
Volume
15K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
939,175.18
Pooled WETH:
$2.6

GAME/WETH price stats on Base

As of February 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01008. GAME price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $14,830.70. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $10,087,662.31. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $15,466.20. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $15,466.20.

The total transactions of GAME/WETH is 245 in the last 24 hours, 134 of which are buy transactions, and 111 are sales transactions.

GAME/WETH pool has a trading volume of $14,830.70 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004388, captured at 2:28 PM UTC.

The price of converting 1 GAME to USD is $0.01008 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:27:33 PMbuy$74.83$0.010080.032540.0543887,416.59
0x1e7...cf77
0xef...4cc9
02/03/20261:15:19 PMbuy$76.44$0.010080.03320.0543817,579.48
0x1e7...cf77
0x76...63de
02/03/20261:09:15 PMbuy$87.59$0.010060.038050.0543748,700.4
0x1e7...cf77
0x5d...b068
02/03/20261:06:55 PMbuy$51.24$0.010070.022230.0543685,088.88
0xF1B...E456
0xdb...2383
02/03/202612:44:53 PMbuy$97.93$0.0099970.042720.0543619,795.32
0x1e7...cf77
0xca...91b7
02/03/202612:38:53 PMbuy$51.11$0.0099910.022280.0543555,115.35
0x1e7...cf77
0xe1...8a66
02/03/202611:45:59 AMsell$4.03$0.0097760.0017730.054292413.19
0xcC0...6642
0x0e...c374
02/03/202611:31:25 AMsell$151.57$0.0097670.066710.05429915,517.68
0xF12...3e98
0x42...c859
02/03/202611:21:37 AMbuy$68.37$0.0099460.030.0543636,874.87
0xffD...41EB
0x91...6fb0
02/03/202611:19:01 AMbuy$91.06$0.0099140.040.0543549,184.95
0xffD...41EB
0xfe...eef4
02/03/202611:16:35 AMbuy$0.9574$0.0098940.00042080.05434996.76
0x01B...2276
0xb3...c9e8
02/03/202611:16:27 AMbuy$0.1636$0.0098990.000071910.05434916.53
0xD2D...2222
0xa7...abb8
02/03/202610:41:49 AMsell$3.61$0.0097790.0015850.054288369.63
0xC0f...a4A9
0x4e...b5a8
02/03/202610:36:09 AMsell$93.38$0.0097840.040980.0542949,544.11
0x1e7...cf77
0xa6...6cb8
02/03/202610:18:09 AMbuy$0.334$0.0099910.00014570.05436133.43
0xD2D...2222
0x32...b4bc
02/03/202610:15:29 AMbuy$1.1$0.0099960.00048140.05436110.39
0x01B...2276
0x84...bdd6
02/03/202610:15:29 AMbuy$0.7335$0.0099960.000320.0543673.37
0xE22...b5B9
0x17...803d
02/03/202610:15:27 AMbuy$9.5$0.0099940.0041440.054359950.65
0x597...3A32
0x53...9ae9
02/03/202610:15:27 AMbuy$51.18$0.0099860.022320.0543565,125.49
0xA28...2720
0x79...09b7
02/03/202610:15:27 AMbuy$2.71$0.0099960.0011850.05436271.74
0xb3e...a883
0x57...73e0