WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.004066
Price
0.051718 WETH
TVL
$5,829.9
MKT CAP
$4.1M
5m
0%
1h
0.77%
4h
-1.78%
24h
-3.78%
Share
TXNS
37
Buys
25
Sells
12
Volume
415
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.27M
Pooled WETH:
$0.287

GAME/WETH price stats on Base

As of October 18, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.004066. GAME price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $415.40. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,066,085.41. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $5,829.91. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $5,829.91.

The total transactions of GAME/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

GAME/WETH pool has a trading volume of $415.40 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001718, captured at 10:58 PM UTC.

The price of converting 1 GAME to USD is $0.004066 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:58:17 PMsell$2.09$0.0040660.00088350.051718514.280xb8...965d
10/18/20269:00:03 PMsell$0.02934$0.0040360.000012490.0517187.270x47...363b
10/18/20268:43:47 PMsell$7.35$0.0040290.003140.051721,825.730x08...6473
10/18/20268:43:17 PMbuy$12.5$0.0040810.005340.0517423,064.580x74...5ff8
10/18/20268:09:17 PMsell$3.16$0.0040070.0013540.051715789.650x73...4bb8
10/18/20266:23:13 PMbuy$55.94$0.0040710.023680.05172313,740.810x2f...c621
10/18/20266:16:37 PMbuy$0.5349$0.0040250.00022630.051703132.870x15...24a9
10/18/20266:16:37 PMbuy$0.6488$0.0040240.00027450.051703161.220x15...24a9
10/18/20266:16:37 PMbuy$0.3633$0.0040270.00015370.05170490.220x15...24a9
10/18/20266:16:37 PMbuy$0.7869$0.0040230.0003330.051702195.580x15...24a9
10/18/20266:16:37 PMsell$20.68$0.0039810.0087510.0516845,194.640x7c...d0b2
10/18/20266:16:37 PMbuy$3.52$0.004030.0014930.051705875.710x15...24a9
10/18/20266:16:37 PMbuy$0.4408$0.0040260.00018650.051703109.490x15...24a9
10/18/20266:16:37 PMbuy$0.9541$0.0040220.00040370.051702237.220x15...24a9
10/18/20266:14:07 PMbuy$2.75$0.004050.0011660.051712680.990xd3...5eb3
10/18/20266:14:07 PMbuy$2.8$0.0040540.0011870.051714692.960x5b...6299
10/18/20266:14:07 PMsell$94$0.0040460.039740.0517123,232.640xa7...acc6
10/18/20266:14:07 PMbuy$0.137$0.0040560.000057920.05171533.770x58...a527
10/18/20266:11:43 PMbuy$0.05194$0.0041540.09820.0517550.0004670x3c...b506
10/18/20266:02:23 PMbuy$1.07$0.0041570.00045360.051755258.430x46...0ea0