Info about GAME-WETH pair
- Pooled GAME:
- 1.25M
- Pooled WETH:
- $0.1964
GAME/WETH price stats on Base
As of August 7, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003938. GAME price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $143.76. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,937,680.84. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $749.09. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $749.09.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $143.76 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000002066, captured at 12:02 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.003938 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:26:11 PM | sell | $0.0144 | $0.003938 | 0.057557 | 0.052066 | 3.65 | 0x68...bb70 | |
| 08/06/2026 | 6:59:31 PM | sell | $0.01556 | $0.003935 | 0.058173 | 0.052066 | 3.95 | 0xbc...7954 | |
| 08/06/2026 | 6:54:25 PM | sell | $3.98 | $0.003937 | 0.002091 | 0.052068 | 1,011 | 0xeb...d204 | |
| 08/06/2026 | 6:09:51 PM | sell | $0.01851 | $0.003952 | 0.059702 | 0.052071 | 4.68 | 0xc2...f523 | |
| 08/06/2026 | 4:43:59 PM | sell | $0.3531 | $0.003964 | 0.0001845 | 0.052071 | 89.07 | 0x0f...f8d6 | |
| 08/06/2026 | 4:39:15 PM | buy | $3 | $0.004012 | 0.00157 | 0.052099 | 748.31 | 0x57...1ce3 | |
| 08/06/2026 | 4:24:39 PM | buy | $18.93 | $0.00398 | 0.009918 | 0.052085 | 4,756.49 | 0x14...a830 | |
| 08/06/2026 | 3:49:19 PM | buy | $5.35 | $0.003965 | 0.002797 | 0.05207 | 1,351.09 | 0xd3...ca00 | |
| 08/06/2026 | 3:42:09 PM | buy | $4.41 | $0.003951 | 0.002304 | 0.052064 | 1,116.61 | 0x7f...3290 | |
| 08/06/2026 | 3:14:39 PM | buy | $0.6457 | $0.003945 | 0.0003373 | 0.052061 | 163.67 | 0x14...0a4e | |
| 08/06/2026 | 2:18:21 PM | sell | $35.23 | $0.003913 | 0.01848 | 0.052053 | 9,002 | 0xe0...d726 | |
| 08/06/2026 | 2:14:11 PM | sell | $2.42 | $0.003959 | 0.001271 | 0.052077 | 612.31 | 0x3d...97e3 | |
| 08/06/2026 | 1:22:59 PM | sell | $2.39 | $0.003941 | 0.001264 | 0.05208 | 608.12 | 0x29...341b | |
| 08/06/2026 | 12:41:07 PM | buy | $19.48 | $0.003993 | 0.01024 | 0.052098 | 4,880.03 | 0xaf...1c6f | |
| 08/06/2026 | 12:40:37 PM | buy | $5.57 | $0.003965 | 0.002926 | 0.052083 | 1,404.8 | 0x4b...86ed | |
| 08/06/2026 | 12:28:27 PM | buy | $20 | $0.003934 | 0.0105 | 0.052067 | 5,083.52 | 0xf7...2874 | |
| 08/06/2026 | 12:17:17 PM | buy | $0.1139 | $0.003902 | 0.00006 | 0.052054 | 29.21 | 0x4e...4d7e | |
| 08/06/2026 | 12:13:33 PM | sell | $10.44 | $0.00386 | 0.005495 | 0.052032 | 2,704.3 | 0x50...f970 | |
| 08/06/2026 | 6:08:41 AM | buy | $7.42 | $0.003942 | 0.003886 | 0.052063 | 1,883.79 | 0x9e...b235 | |
| 08/06/2026 | 4:52:39 AM | sell | $1.25 | $0.003866 | 0.0006565 | 0.05203 | 323.33 | 0x0b...9489 |