WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01258
Price
0.056291 WETH
TVL
$18,506.52
MKT CAP
$12.6M
5m
0%
1h
1.81%
4h
0.93%
24h
8.22%
Share
TXNS
261
Buys
159
Sells
102
Volume
33K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
843,757.41
Pooled WETH:
$3.94

GAME/WETH price stats on Base

As of March 3, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01258. GAME price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $32,552.05. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,583,000.84. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $18,506.52. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $18,506.52.

The total transactions of GAME/WETH is 261 in the last 24 hours, 159 of which are buy transactions, and 102 are sales transactions.

GAME/WETH pool has a trading volume of $32,552.05 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000006291, captured at 8:10 AM UTC.

The price of converting 1 GAME to USD is $0.01258 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:20:19 AMbuy$44.89$0.012580.022440.0562913,567.1
0xE42...9c2F
0x8e...d860
03/03/20267:19:15 AMbuy$0.3202$0.012560.00016010.05628725.47
0x04a...ba92
0x66...7149
03/03/20267:13:47 AMsell$11.19$0.012380.0056080.0562904.52
0x3b2...88c1
0x06...356f
03/03/20267:09:57 AMsell$12.43$0.012370.0062330.0562021,005.02
0x3b2...88c1
0xf2...dedf
03/03/20267:08:43 AMsell$0.114$0.012370.000057170.0562039.21
0x4AC...bFD7
0x77...e189
03/03/20267:01:05 AMsell$11$0.012390.0055080.056204887.83
0xBcc...8f2A
0xb9...6836
03/03/20266:51:01 AMsell$13.03$0.012360.0065420.0562061,054.13
0x816...9F86
0x25...73e4
03/03/20266:47:45 AMbuy$39.84$0.012540.019980.0562913,177.02
0xE42...9c2F
0x96...db7d
03/03/20266:30:33 AMbuy$38.51$0.012530.019310.0562863,072.17
0xE42...9c2F
0xca...ef76
03/03/20266:27:51 AMsell$22.71$0.012360.011380.0561971,837.46
0x5aa...A0C5
0x3b...e555
03/03/20265:53:15 AMsell$97.99$0.012360.049190.0562067,927.18
0xB80...DF95
0x76...37ab
03/03/20265:53:09 AMsell$117.75$0.012390.05910.0562219,500
0x692...4C90
0x4c...f07f
03/03/20265:52:21 AMsell$2.41$0.012390.0012150.05623195.02
0x76A...90c6
0x1a...addc
03/03/20265:45:07 AMbuy$23.8$0.012620.01190.0563171,884.83
0x6D5...0CDe
0xc7...416c
03/03/20265:43:41 AMbuy$41.3$0.012620.020650.0563123,272.42
0xC3e...641F
0x57...9de0
03/03/20265:31:47 AMbuy$18.04$0.012610.0090210.0563081,430.21
0x3b2...88c1
0x70...912d
03/03/20265:30:39 AMbuy$0.001266$0.012640.0663130.0563060.1001
0x501...4d4C
0x5a...f2a5
03/03/20265:28:47 AMbuy$13.39$0.012650.0066730.0563051,058.34
0x740...6753
0x53...0c8b
03/03/20265:26:33 AMbuy$92.09$0.012650.045850.0562987,280.08
0xED0...DDD7
0xfd...20ae
03/03/20265:23:39 AMbuy$10.38$0.012630.0051730.05629822.35
0x740...6753
0xf9...7906