WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.008859
Price
0.054257 WETH
TVL
$13,022.66
MKT CAP
$8.9M
5m
0%
1h
2.00%
4h
9.10%
24h
7.30%
Share
TXNS
308
Buys
156
Sells
152
Volume
22K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
947,691.02
Pooled WETH:
$2.22

GAME/WETH price stats on Base

As of February 6, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.008859. GAME price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $22,462.31. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,857,243.55. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $13,022.67. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $13,022.67.

The total transactions of GAME/WETH is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.

GAME/WETH pool has a trading volume of $22,462.31 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004257, captured at 5:56 PM UTC.

The price of converting 1 GAME to USD is $0.008859 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:43:51 PMsell$8.85$0.0088590.0042570.0542571,000
0x0A5...2F75
0x81...d18c
02/06/20265:39:29 PMbuy$110.52$0.0089450.053270.05431112,356.17
0x297...5302
0x82...bed5
02/06/20265:28:57 PMbuy$14.93$0.008910.0072120.0543031,675.92
0xA01...84FD
0xf2...b0c2
02/06/20265:26:21 PMsell$0.3779$0.0087270.00018370.05424243.3
0xE75...940d
0xfe...3d69
02/06/20265:26:21 PMsell$6.98$0.0087280.0033940.054243799.98
0xA01...84FD
0x42...3d87
02/06/20265:26:07 PMsell$0.008723$0.0087230.0542430.0542431
0x8D4...b123
0xc7...5c33
02/06/20265:16:33 PMsell$0.008694$0.0086940.0542430.0542431
0x4b5...2226
0x6c...7739
02/06/20265:12:47 PMbuy$4.02$0.0088070.0019680.054303457.55
0xF28...2D4F
0xa2...409f
02/06/20265:09:55 PMbuy$48.79$0.0087840.023880.0542995,554.54
0x2B2...0c21
0x56...7958
02/06/20265:06:15 PMsell$0.008615$0.0086150.0542360.0542361
0x501...4d4C
0x1b...0dba
02/06/20265:06:17 PMsell$0.008615$0.0086150.0542360.0542361
0x048...cEF5
0x06...075b
02/06/20265:06:17 PMsell$0.008615$0.0086150.0542360.0542361
0x048...cEF5
0x06...075b
02/06/20265:03:05 PMsell$49.39$0.008620.024290.054245,730.04
0x663...d41a
0x68...329b
02/06/20265:02:41 PMsell$0.008614$0.0086140.0542430.0542431
0x4b5...2226
0x1b...d0b7
02/06/20264:57:25 PMbuy$46.11$0.0087210.022730.05435,287.47
0x2ed...2A3e
0xcb...e3a6
02/06/20264:53:45 PMbuy$4.07$0.0087920.001990.054297463.3
0x5eE...eF4a
0x21...a75e
02/06/20264:44:35 PMbuy$98.58$0.0087080.048570.0542911,320.42
0xb62...e727
0xc3...28af
02/06/20264:42:59 PMbuy$90.03$0.0086850.044350.05427810,366.13
0xd51...aDA0
0x64...0220
02/06/20264:38:37 PMsell$173.41$0.0086130.085040.05422420,133.67
0xB80...DF95
0xc3...3197
02/06/20264:37:31 PMsell$694.44$0.0087040.34130.05427879,777.09
0xB80...DF95
0x4b...6110