WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.003623
Price
0.051629 WETH
TVL
$3,638.15
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.08%
24h
-5.81%
Share
TXNS
16
Buys
11
Sells
5
Volume
123
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
873,973.85
Pooled WETH:
$0.2118

GAME/WETH price stats on Base

As of October 30, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.003623. GAME price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $123.11. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $3,623,037.73. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,638.16. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,638.16.

The total transactions of GAME/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

GAME/WETH pool has a trading volume of $123.11 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000001629, captured at 5:13 PM UTC.

The price of converting 1 GAME to USD is $0.003623 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:47:59 PMbuy$4.28$0.0036230.0019250.0516291,181.5
0xebb...b404
0xcc...3524
10/30/20261:24:13 PMbuy$4$0.003620.0017940.0516241,104.71
0x289...5C25
0x7b...5cac
10/30/202611:53:35 AMbuy$2.47$0.0036160.0011070.051619684.07
0xaF0...8198
0x2b...34b1
10/30/202611:48:09 AMsell$7.35$0.0035750.003290.05162,056.25
0xC2C...E5C0
0x26...7c2e
10/30/202611:27:23 AMbuy$3.43$0.0036510.001530.051625941.19
0x398...f8c0
0xda...7394
10/30/20268:19:13 AMbuy$13.56$0.00360.0060810.0516143,767.4
0x497...A452
0xd6...3cf8
10/30/20266:05:59 AMbuy$9.59$0.0035740.0042910.0515982,684.65
0x472...a2e9
0x8a...cf72
10/30/20265:33:55 AMbuy$3.37$0.0035720.0015010.051589944.65
0x1CB...7b64
0x52...763f
10/30/20265:09:25 AMbuy$3.6$0.0035540.0016080.0515841,015.18
0x3b5...4358
0xc8...df18
10/30/20261:31:47 AMbuy$8.28$0.0034440.0037920.0515762,405.5
0x048...cdDf
0xe3...57ab
10/29/202611:16:47 PMbuy$7.86$0.0035980.0034630.0515852,184.57
0xeF8...2070
0xa8...e426
10/29/20269:45:33 PMbuy$1.78$0.0035810.00078490.051579497.1
0x305...23A4
0xf1...aa2a
10/29/20268:47:11 PMsell$15.67$0.0035790.0069440.0515864,377.89
0xF65...17CF
0x7b...e05e
10/29/20268:09:39 PMsell$1.44$0.0037140.00062410.051605388.83
0x376...3be0
0x12...a711
10/29/20266:55:57 PMsell$10.64$0.0037580.0045690.0516132,832.43
0x59F...F4F1
0x14...798a
10/29/20265:05:57 PMsell$25.72$0.0038470.010940.0516366,686.98
0xeF8...2070
0xcd...5a92
10/29/20264:19:03 PMbuy$30.03$0.003910.012730.0516577,682.03
0x343...0bFA
0xa0...2ef8
10/29/20263:41:53 AMsell$0.3578$0.0037220.00015520.05161596.13
0x433...f038
0x27...640f
10/29/20263:06:41 AMbuy$4$0.0037790.0017310.0516351,058.33
0x289...5C25
0x25...5cf5
10/29/20262:56:19 AMbuy$3.98$0.0037590.0017290.051631,060.75
0x289...5C25
0x3a...d2de