Info about GAME-WETH pair
- Pooled GAME:
- 876,570.83
- Pooled WETH:
- $0.2053
GAME/WETH price stats on Base
As of November 14, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.002997. GAME price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.01. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $2,996,711.67. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $3,015.88. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $3,015.88.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $25.01 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000001584, captured at 7:50 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.002997 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:20:27 AM | sell | $3.81 | $0.002997 | 0.002018 | 0.051584 | 1,274.04 | 0x5e...7343 | |
| 11/14/2026 | 7:20:09 AM | sell | $3.37 | $0.00301 | 0.001781 | 0.05159 | 1,120.44 | 0xd8...3128 | |
| 11/13/2026 | 8:20:34 PM | buy | $1.97 | $0.003152 | 0.001013 | 0.051614 | 627.94 | 0x81...53e4 | |
| 11/13/2026 | 1:47:43 PM | buy | $6.42 | $0.003172 | 0.003258 | 0.051608 | 2,026.05 | 0x49...eb36 | |
| 11/13/2026 | 12:38:06 PM | buy | $6.58 | $0.003126 | 0.003366 | 0.051598 | 2,106.55 | 0x96...5a55 | |
| 11/13/2026 | 7:36:23 AM | buy | $2.82 | $0.003085 | 0.001457 | 0.05159 | 916.18 | 0x9c...3177 | |
| 11/13/2026 | 7:11:35 AM | buy | $3.03 | $0.003086 | 0.001561 | 0.051586 | 984.48 | 0xf8...9849 | |
| 11/13/2026 | 7:03:19 AM | buy | $2.34 | $0.003072 | 0.001207 | 0.051582 | 763.39 | 0x0e...54a3 | |
| 11/13/2026 | 6:40:09 AM | buy | $2.01 | $0.003054 | 0.001044 | 0.051578 | 661.37 | 0x05...c214 | |
| 11/13/2026 | 3:59:51 AM | buy | $2 | $0.003049 | 0.001034 | 0.051575 | 656.34 | 0x5e...75ef | |
| 11/12/2026 | 11:25:39 PM | sell | $0.6231 | $0.003123 | 0.0003097 | 0.051552 | 199.5 | 0xa4...a4c6 | |
| 11/12/2026 | 10:35:36 PM | buy | $11.54 | $0.003147 | 0.005747 | 0.051566 | 3,669.18 | 0xe8...698c | |
| 11/12/2026 | 3:43:45 PM | sell | $0.4052 | $0.00307 | 0.0002027 | 0.051536 | 131.97 | 0x29...3653 | |
| 11/11/2026 | 9:39:52 PM | sell | $22.57 | $0.003225 | 0.01086 | 0.051552 | 7,000 | 0xeb...fcf4 | |
| 11/11/2026 | 7:33:02 PM | sell | $2.11 | $0.003262 | 0.001018 | 0.05157 | 648.59 | 0xfc...8619 | |
| 11/11/2026 | 6:28:30 PM | sell | $1.99 | $0.003283 | 0.0009544 | 0.051573 | 606.5 | 0xd3...8516 | |
| 11/11/2026 | 5:18:26 PM | sell | $0.3347 | $0.00329 | 0.0001602 | 0.051575 | 101.72 | 0xd0...be5d | |
| 11/11/2026 | 4:33:29 PM | buy | $15.2 | $0.003294 | 0.007324 | 0.051586 | 4,616.23 | 0x18...014c | |
| 11/11/2026 | 4:04:30 PM | buy | $3.21 | $0.003262 | 0.00155 | 0.051573 | 985.63 | 0x2e...76c7 | |
| 11/11/2026 | 4:04:03 PM | buy | $6.8 | $0.003248 | 0.003281 | 0.051566 | 2,095.3 | 0x1d...8c64 |