WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01118
Price
0.054833 WETH
TVL
$12,568.28
MKT CAP
$11.2M
5m
0.49%
1h
2.44%
4h
2.73%
24h
5.35%
Share
TXNS
194
Buys
95
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
875,459.25
Pooled WETH:
$1.19

GAME/WETH price stats on Base

As of May 9, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01118. GAME price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,279.26. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $11,186,898.91. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $12,568.29. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $12,568.29.

The total transactions of GAME/WETH is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.

GAME/WETH pool has a trading volume of $6,279.26 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000004833, captured at 12:34 PM UTC.

The price of converting 1 GAME to USD is $0.01118 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:34:05 PMbuy$115.75$0.011180.050.05483310,345.5
0x10f...B5Fa
0xd9...e91b
05/09/202612:31:53 PMbuy$7.45$0.011130.0032190.054808669.55
0xC87...AA82
0xdb...98e3
05/09/202612:28:37 PMbuy$0.4621$0.011130.00019950.05480641.5
0xEcD...AA9F
0x4b...fa9d
05/09/202612:27:55 PMbuy$53.32$0.01110.023020.0547954,801.98
0xd05...DF7D
0x18...9445
05/09/202612:27:45 PMbuy$0.9249$0.011080.0003990.05478483.4
0xEcD...AA9F
0x05...0437
05/09/202612:21:39 PMsell$0.01537$0.010920.0566380.0547171.4
0xbFB...513e
0xb3...83d0
05/09/202611:21:41 AMbuy$19.98$0.011040.0086370.0547741,809.17
0xd05...DF7D
0x5b...a6da
05/09/202611:21:47 AMbuy$12.23$0.011060.0052880.0547811,106
0xC87...AA82
0x1b...b96b
05/09/202611:21:33 AMbuy$0.2947$0.011030.00012730.0547726.7
0x1a6...b9E0
0x8e...2e49
05/09/202611:02:41 AMbuy$0.006606$0.011030.0528550.054770.5986
0xC87...AA82
0xf6...348b
05/09/202610:29:33 AMbuy$0.2326$0.011030.00010060.05476921.09
0x9D3...7aA5
0x07...90b5
05/09/20269:02:03 AMbuy$0.02338$0.011040.000010090.0547692.11
0xC87...AA82
0x71...6514
05/09/20268:56:33 AMsell$0.01398$0.010890.0560390.0547031.28
0xC4e...51AA
0xe0...aa1c
05/09/20268:32:39 AMbuy$10$0.011060.004310.054767904.14
0xAb1...d4Db
0xeb...445e
05/09/20267:59:47 AMsell$141.34$0.010930.061050.05472212,927.46
0x5bE...1429
0xa0...aad1
05/09/20267:59:47 AMbuy$12.36$0.011020.005340.0547631,121.13
0xb00...5c31
0xde...3ab1
05/09/20267:08:51 AMsell$137.74$0.011050.059560.05478112,458.13
0x64d...3d27
0xcf...7a7f
05/09/20266:55:35 AMbuy$97.76$0.011240.042250.0548588,697.53
0xD2e...8571
0x03...6e43
05/09/20266:55:27 AMsell$3.15$0.011040.0013640.054771285.83
0xC87...AA82
0x16...813e
05/09/20266:55:17 AMsell$38.94$0.011060.016830.0547813,520.88
0x512...4328
0x8c...9418