WhatToFarm
/
12 Swap

Info about GAME-WETH pair

Price USD
$0.01875
Price
0.055978 WETH
TVL
$57,295.15
MKT CAP
$18.8M
5m
0.11%
1h
1.31%
4h
-0.05%
24h
-6.07%
Share
TXNS
539
Buys
195
Sells
344
Volume
46K
Telegram price alerts
Pair:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pooled GAME:
1.4M
Pooled WETH:
$9.88

GAME/WETH price stats on Base

As of January 4, 2026, the current price of GAME token on DEX Aerodrome SlipStream is $0.01875. GAME price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $45,786.12. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $18,752,227.67. The liquidity pool contract is 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 with total value locked (TVL) of $57,295.16. The GAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 is $57,295.16.

The total transactions of GAME/WETH is 539 in the last 24 hours, 195 of which are buy transactions, and 344 are sales transactions.

GAME/WETH pool has a trading volume of $45,786.12 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000005978, captured at 4:40 PM UTC.

The price of converting 1 GAME to USD is $0.01875 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20264:37:23 PMbuy$7.09$0.018750.002260.055978378.120x96...c2ed
01/04/20264:34:51 PMbuy$260.21$0.018730.082930.05597213,887.830xb7...100b
01/04/20264:19:33 PMbuy$106.36$0.018660.033970.0559635,697.390x43...c781
01/04/20264:19:13 PMbuy$108.32$0.018650.03460.0559575,807.410x9b...7ed2
01/04/20264:14:39 PMsell$608.37$0.018430.19420.05588633,0000x4a...dc48
01/04/20264:13:07 PMsell$38.53$0.018480.01230.0559022,084.870x79...d5d2
01/04/20264:04:25 PMsell$0.9264$0.018520.00029510.055903500xd3...ad26
01/04/20264:01:49 PMsell$0.9255$0.018510.00029510.055903500x5f...bfb0
01/04/20264:01:49 PMsell$0.9255$0.018510.00029510.055903500x09...dc0e
01/04/20264:01:37 PMsell$0.9255$0.018510.00029510.055903500xcf...9792
01/04/20264:01:37 PMsell$0.9255$0.018510.00029510.055903500xcf...9792
01/04/20264:01:37 PMsell$0.9256$0.018510.00029510.055903500xcf...9792
01/04/20264:00:23 PMsell$129.99$0.018510.041460.0559067,019.590x28...235e
01/04/20263:59:31 PMsell$0.9262$0.018520.00029550.05591500x73...d2ba
01/04/20263:59:31 PMsell$0.9262$0.018520.00029540.055909500x73...d2ba
01/04/20263:58:39 PMsell$0.9259$0.018510.00029550.05591500xdc...6761
01/04/20263:58:25 PMsell$0.9259$0.018510.00029550.05591500x4c...3b6d
01/04/20263:58:25 PMsell$0.9259$0.018510.00029550.05591500x4c...3b6d
01/04/20263:58:19 PMsell$0.9259$0.018510.00029550.05591500x54...974b
01/04/20263:58:07 PMsell$0.9259$0.018510.00029550.05591500x8e...0279