WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.006457
Price
0.053194 WETH
TVL
$268,175.48
MKT CAP
$645.8K
5m
0%
1h
0%
4h
-0.10%
24h
-2.84%
Share
TXNS
41
Buys
17
Sells
24
Volume
13K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
20.82M
Pooled WETH:
$66.32

GAI/WETH price stats on Base

As of April 2, 2026, the current price of GAI token on DEX Aerodrome is $0.006457. GAI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,152.84. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $645,779.47. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $268,175.48. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $268,175.48.

The total transactions of GAI/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

GAI/WETH pool has a trading volume of $13,152.84 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000003194, captured at 2:18 PM UTC.

The price of converting 1 GAI to USD is $0.006457 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:15:01 PMbuy$38.74$0.0064570.019160.0531945,999.99
0x964...4DC4
0x39...5222
04/02/20261:12:07 PMbuy$38.71$0.0064520.019150.0531925,999.99
0x964...4DC4
0x81...6482
04/02/202612:16:49 PMsell$54.53$0.0064310.026910.0531738,479.04
0x157...FC2b
0xdc...851d
04/02/202611:54:23 AMsell$11.1$0.0064580.0054610.0531751,720.06
0xEf5...4FF9
0xcf...eb71
04/02/202610:21:19 AMsell$49.39$0.0064640.024270.0531767,641.49
0x511...d7dc
0xbd...36b5
04/02/20267:58:49 AMbuy$0.05619$0.0065710.000027330.0531978.55
0xbdB...15B2
0xf0...fb55
04/02/20267:10:41 AMsell$54.41$0.0065040.026590.0531798,365.77
0x021...99C2
0x8d...3318
04/02/20267:10:09 AMsell$532.16$0.0065370.25990.05319281,404.22
0x021...99C2
0xaf...60ab
04/02/20267:09:03 AMsell$9.37$0.0065650.0045760.0532051,427.52
0x021...99C2
0x48...e398
04/02/20267:08:41 AMsell$135.95$0.0065750.066340.05320920,675.7
0x1bc...bE18
0x8d...e273
04/02/20267:07:41 AMsell$681.37$0.0066150.33240.053228102,993.65
0x021...99C2
0xc1...1fbe
04/02/20266:54:41 AMsell$1,857.99$0.006740.90640.053288275,660.79
0x560...018D
0x16...f57d
04/02/20266:54:13 AMsell$266.51$0.0068430.130.05333938,941.59
0x1bc...bE18
0x2b...9c2d
04/02/20266:53:43 AMsell$656.08$0.0068860.32020.05336195,273
0x0Fc...e9Ce
0x45...42f0
04/02/20266:52:09 AMbuy$41.74$0.0069580.020370.0533965,999.99
0x964...4DC4
0xd1...d43e
04/02/20266:51:55 AMbuy$212.39$0.0069450.10360.0533930,579.51
0x0Fc...e9Ce
0x74...6de4
04/02/20266:51:53 AMbuy$2,086.41$0.006631.010.053235314,676.76
0x560...018D
0x69...fe8b
04/02/20266:51:53 AMbuy$2,095.12$0.0068331.020.053334306,574.7
0x0Fc...e9Ce
0x20...33b0
04/02/20266:51:51 AMbuy$2,337.92$0.0069371.050.053385336,987.81
0x021...99C2
0x63...ca98
04/02/20265:05:17 AMsell$11.29$0.0062770.0055170.0530671,798.67
0x4F8...4A63
0xb3...9fdf