WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.03909
Price
0.00001265 WETH
TVL
$815,637.53
MKT CAP
$3.9M
5m
0.03%
1h
0.63%
4h
-0.68%
24h
-2.48%
Share
TXNS
312
Buys
159
Sells
153
Volume
27K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
10.46M
Pooled WETH:
$132

GAI/WETH price stats on Base

As of January 10, 2026, the current price of GAI token on DEX Aerodrome is $0.03909. GAI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $26,992.25. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $3,909,386.05. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $815,637.53. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $815,637.53.

The total transactions of GAI/WETH is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

GAI/WETH pool has a trading volume of $26,992.25 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.00001265, captured at 3:13 PM UTC.

The price of converting 1 GAI to USD is $0.03909 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20263:12:03 PMbuy$72.69$0.039090.023530.000012651,859.51
0xCf7...ACcC
0x05...eaa5
01/10/20263:10:03 PMbuy$129.09$0.039070.041780.000012643,303.76
0x7A9...d3b0
0xa2...36e8
01/10/20263:07:53 PMbuy$94.81$0.039080.030660.000012642,426.2
0x4AD...3Da7
0xf7...1ede
01/10/20263:05:27 PMsell$117.37$0.038840.037960.000012563,021.4
0x117...9C87
0x55...748a
01/10/20263:03:01 PMsell$134.74$0.038860.043590.000012573,466.88
0xFb8...656F
0xca...6c2b
01/10/20263:00:53 PMbuy$20.16$0.039080.0065260.00001265515.77
0x993...CA30
0x43...1c9d
01/10/20262:59:11 PMbuy$56.79$0.039090.018370.000012651,452.79
0xaF1...B4A9
0x09...ac53
01/10/20262:57:13 PMsell$108.86$0.038830.035250.000012572,803.12
0x399...244f
0xa0...9b21
01/10/20262:55:57 PMbuy$88.3$0.039060.02860.000012652,260.7
0xCf7...ACcC
0x3c...b882
01/10/20262:53:51 PMsell$48.57$0.038860.015720.000012571,250.02
0xA0d...d3bF
0xe0...d12b
01/10/20262:51:53 PMsell$65.03$0.038830.021060.000012571,674.74
0x7A9...d3b0
0xae...5e0b
01/10/20262:51:37 PMsell$75.17$0.038880.024320.000012581,933.31
0x3b3...fAD3
0x17...4801
01/10/20262:51:31 PMsell$1.29$0.038890.00041870.0000125833.26
0x20c...BF55
0xdb...4a68
01/10/20262:50:15 PMbuy$63.71$0.039070.020640.000012661,630.82
0xb82...b8FA
0x74...b1ad
01/10/20262:47:51 PMbuy$30.08$0.039080.009740.00001265769.54
0x42C...5ca0
0xec...025e
01/10/20262:46:25 PMsell$11.88$0.038860.0038460.00001258305.71
0xb60...3933
0xe5...5070
01/10/20262:46:19 PMbuy$45.87$0.039090.014850.000012651,173.4
0x660...49Da
0x7a...c7f4
01/10/20262:43:31 PMbuy$89.13$0.039070.028860.000012652,281.22
0x144...75a9
0xd4...50e3
01/10/20262:18:59 PMsell$55.57$0.038840.017980.000012571,430.46
0xCd9...b868
0x34...5ce8
01/10/20262:06:13 PMsell$9.1$0.038870.0029440.00001257234.11
0x747...cA52
0xbd...ec54