WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.003553
Price
0.051896 WETH
TVL
$191,454.66
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0.13%
24h
1.42%
Share
TXNS
102
Buys
99
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
27.02M
Pooled WETH:
$51.1

GAI/WETH price stats on Base

As of August 11, 2026, the current price of GAI token on DEX Aerodrome is $0.003553. GAI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,122.91. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $355,310.79. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $191,454.67. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $191,454.67.

The total transactions of GAI/WETH is 102 in the last 24 hours, 99 of which are buy transactions, and 3 are sales transactions.

GAI/WETH pool has a trading volume of $2,122.91 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001896, captured at 7:52 AM UTC.

The price of converting 1 GAI to USD is $0.003553 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:40:03 AMbuy$0.00001863$0.0035530.089950.0518960.005245
0x170...595a
0x97...2bc5
08/11/20266:39:51 AMbuy$0.0001491$0.0035530.077960.0518960.04196
0x170...595a
0xd8...afb9
08/11/20266:39:33 AMbuy$0.00001863$0.0035520.089950.0518960.005245
0x170...595a
0x9c...a6d6
08/11/20266:38:59 AMbuy$0.003725$0.0035510.051990.0518961.04
0x170...595a
0xed...4db3
08/11/20266:38:15 AMbuy$0.01675$0.0035490.0589550.0518964.72
0x170...595a
0x2d...d9ac
08/11/20266:37:35 AMbuy$0.01489$0.0035490.057960.0518964.19
0x170...595a
0xc9...d432
08/11/20266:37:13 AMbuy$0.01116$0.0035480.055970.0518963.14
0x170...595a
0xb8...a077
08/11/20266:36:47 AMbuy$0.1861$0.0035480.00009950.05189652.45
0x170...595a
0x6d...0189
08/11/20266:36:29 AMbuy$0.001861$0.0035490.069950.0518960.5245
0x170...595a
0x20...a1ab
08/11/20266:36:17 AMbuy$0.06517$0.0035490.000034820.05189618.36
0x170...595a
0xd5...5286
08/11/20266:35:41 AMbuy$21.22$0.0035480.011340.0518965,981.44
0x170...595a
0x9e...52db
08/11/20262:02:31 AMsell$7.79$0.0035410.0041480.0518842,201.12
0x745...D37F
0x89...7524
08/10/202610:59:03 PMbuy$0.005221$0.0035530.0527860.0518961.46
0x170...595a
0xd7...6db4
08/10/202610:58:41 PMbuy$0.07459$0.0035530.00003980.05189620.98
0x170...595a
0xbe...856a
08/10/202610:58:21 PMbuy$1.11$0.0035530.0005970.051896314.83
0x170...595a
0x14...faa6
08/10/202610:57:51 PMbuy$0.9323$0.0035530.00049750.051896262.36
0x170...595a
0xec...6a9d
08/10/202610:57:05 PMbuy$0.1631$0.0035540.000087060.05189645.91
0x170...595a
0x98...8824
08/10/202610:56:29 PMbuy$46.24$0.0035510.024670.05189513,019.91
0x170...595a
0x5d...b3f3
08/10/202610:53:41 PMbuy$162.79$0.0035440.086860.05189145,934.51
0x170...595a
0x96...c553
08/10/202610:46:41 PMbuy$0.003541$0.0035360.051890.0518871
0x170...595a
0x05...c200