WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.004767
Price
0.051987 WETH
TVL
$251,076.9
MKT CAP
$476.8K
5m
0%
1h
0.48%
4h
-6.92%
24h
-5.61%
Share
TXNS
39
Buys
15
Sells
24
Volume
10K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
26.38M
Pooled WETH:
$52.33

GAI/WETH price stats on Base

As of April 22, 2026, the current price of GAI token on DEX Aerodrome is $0.004767. GAI price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,149.36. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $476,772.66. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $251,076.91. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $251,076.91.

The total transactions of GAI/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

GAI/WETH pool has a trading volume of $10,149.36 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001987, captured at 3:33 PM UTC.

The price of converting 1 GAI to USD is $0.004767 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:17:17 PMbuy$121.26$0.0047670.050550.05198725,435.29
0xfa4...45e5
0xae...c86c
04/22/20262:50:01 PMsell$79.49$0.0047440.033090.05197516,754.67
0x260...E95c
0xa4...2eda
04/22/20262:10:27 PMbuy$29.84$0.0048060.012340.0519876,210.23
0x254...8c45
0xdd...6bf2
04/22/20261:23:47 PMsell$91.19$0.0047710.037780.05197619,113.35
0x3FB...C47F
0x8e...59f5
04/22/202612:23:29 PMbuy$24.86$0.004780.010350.0519895,201.85
0x1cB...c0E2
0xb9...f920
04/22/202612:20:29 PMsell$2,420.72$0.00484110.052015500,000
0x2e8...33EA
0x1c...6451
04/22/202612:04:55 PMsell$2,516.28$0.0050321.040.052094500,000
0x2e8...33EA
0x77...65df
04/22/202611:50:37 AMsell$89.68$0.0051220.037420.05213717,509.7
0xD76...0C26
0x54...979f
04/22/202611:09:21 AMbuy$9.95$0.0051390.0041650.0521511,935.87
0x651...2806
0xd6...f1de
04/22/20268:58:43 AMbuy$29.73$0.0051360.012450.052155,788.71
0x969...2053
0x32...702e
04/22/20268:31:07 AMbuy$0.04996$0.0051330.000020920.052159.73
0x8D4...b123
0x97...c38f
04/22/20268:12:49 AMsell$74.24$0.0051130.031050.05213814,518.13
0x837...5fC7
0x31...c6db
04/22/20266:50:01 AMsell$99.16$0.0051210.041460.05214119,361.56
0x5E0...97Ca
0x14...3dfc
04/22/20265:37:55 AMbuy$5.2$0.0051680.0021730.0521561,007.9
0xBC4...cafD
0x47...bf86
04/22/20265:34:41 AMsell$100.86$0.0051370.04210.05214419,631.55
0xbdB...15B2
0x5e...547b
04/22/20265:09:53 AMsell$64.08$0.0050840.027060.05214712,603.32
0x916...699B
0xc3...7d7a
04/22/20263:52:55 AMsell$10.22$0.0050820.0043220.0521482,011.6
0x716...B52d
0x13...89f6
04/22/20263:43:51 AMsell$62.82$0.0050810.026570.05214912,362.4
0xd82...eA60
0x56...c3d9
04/22/20263:33:31 AMsell$254.33$0.0050860.10770.05215550,000
0x170...595a
0x57...d26a
04/22/20262:17:45 AMbuy$17.88$0.00510.0076170.0521723,506.95
0x0B7...F08E
0x39...c4bd