- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 10.2M
- Pooled WETH:
- $136.62
GAI/WETH price stats on Base
As of December 22, 2025, the current price of GAI token on DEX Aerodrome is $0.04068. GAI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $31,991.35. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $4,068,038.92. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $827,816.46. The GAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $827,816.46.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 341 in the last 24 hours, 257 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $31,991.35 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00001342, captured at 7:20 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.04068 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:20:43 AM | buy | $19.33 | $0.04068 | 0.006381 | 0.00001342 | 475.27 | 0xc4...3bdd | |
| 12/22/2025 | 7:19:47 AM | sell | $200.98 | $0.04047 | 0.06631 | 0.00001335 | 4,966.04 | 0xcb...b7ac | |
| 12/22/2025 | 7:19:03 AM | buy | $6.92 | $0.04073 | 0.002284 | 0.00001343 | 169.95 | 0x2b...41fb | |
| 12/22/2025 | 7:18:55 AM | buy | $42.12 | $0.04072 | 0.0139 | 0.00001343 | 1,034.37 | 0x76...ae66 | |
| 12/22/2025 | 7:17:41 AM | buy | $64.72 | $0.04071 | 0.02135 | 0.00001343 | 1,589.63 | 0xdf...4f0e | |
| 12/22/2025 | 7:16:49 AM | sell | $205.31 | $0.04048 | 0.06774 | 0.00001335 | 5,070.94 | 0x8b...0f1e | |
| 12/22/2025 | 7:15:49 AM | buy | $40.6 | $0.04074 | 0.01339 | 0.00001344 | 996.54 | 0xbf...78df | |
| 12/22/2025 | 7:13:45 AM | buy | $34.04 | $0.04074 | 0.01123 | 0.00001344 | 835.53 | 0x34...20f3 | |
| 12/22/2025 | 7:12:49 AM | buy | $4.93 | $0.04074 | 0.001629 | 0.00001344 | 121.24 | 0x39...26f6 | |
| 12/22/2025 | 7:11:39 AM | buy | $66.65 | $0.04073 | 0.02199 | 0.00001343 | 1,636.45 | 0xbb...ebb5 | |
| 12/22/2025 | 7:09:31 AM | buy | $63.45 | $0.04072 | 0.02093 | 0.00001343 | 1,557.95 | 0x34...2d02 | |
| 12/22/2025 | 7:08:35 AM | buy | $4.52 | $0.04075 | 0.001491 | 0.00001343 | 111 | 0xa0...5301 | |
| 12/22/2025 | 7:08:25 AM | sell | $207.96 | $0.04053 | 0.06853 | 0.00001335 | 5,130.42 | 0xa4...5fce | |
| 12/22/2025 | 7:06:29 AM | buy | $55.37 | $0.04075 | 0.01826 | 0.00001344 | 1,358.96 | 0x52...de99 | |
| 12/22/2025 | 7:04:35 AM | buy | $77.66 | $0.04072 | 0.02562 | 0.00001343 | 1,907.03 | 0xa1...fe11 | |
| 12/22/2025 | 7:04:21 AM | buy | $6 | $0.04071 | 0.001982 | 0.00001343 | 147.53 | 0xa3...0c30 | |
| 12/22/2025 | 7:02:31 AM | buy | $74.19 | $0.0407 | 0.02448 | 0.00001343 | 1,822.77 | 0xc3...69a9 | |
| 12/22/2025 | 7:00:43 AM | buy | $32.41 | $0.04059 | 0.01072 | 0.00001343 | 798.41 | 0xe8...9dda | |
| 12/22/2025 | 6:59:31 AM | buy | $78.12 | $0.04066 | 0.02579 | 0.00001342 | 1,921.28 | 0x6c...7c14 | |
| 12/22/2025 | 6:58:31 AM | buy | $5.7 | $0.04065 | 0.001882 | 0.00001342 | 140.24 | 0x19...5cf9 |