WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01774
Price
0.057386 WETH
TVL
$486,059.3
MKT CAP
$1.8M
5m
1.13%
1h
-1.25%
4h
-6.66%
24h
-16.26%
Share
TXNS
146
Buys
50
Sells
96
Volume
17K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
13.74M
Pooled WETH:
$101.16

GAI/WETH price stats on Base

As of January 31, 2026, the current price of GAI token on DEX Aerodrome is $0.01774. GAI price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,669.02. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $1,774,450.37. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $486,059.31. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $486,059.31.

The total transactions of GAI/WETH is 146 in the last 24 hours, 50 of which are buy transactions, and 96 are sales transactions.

GAI/WETH pool has a trading volume of $16,669.02 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000007386, captured at 7:14 PM UTC.

The price of converting 1 GAI to USD is $0.01774 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:13:45 PMbuy$29.01$0.017740.012080.0573861,635.39
0x1bc...bE18
0x8e...1c3a
01/31/20267:13:09 PMsell$59.44$0.017620.024760.0573433,372.94
0x426...5EeB
0x64...48a1
01/31/20267:09:03 PMsell$92.66$0.017570.038740.0573485,272.48
0xBfa...Ca67
0x92...856d
01/31/20267:08:17 PMbuy$58.19$0.017640.024380.0573933,297.68
0x203...57D3
0x76...5b17
01/31/20267:07:47 PMsell$115.15$0.017540.048240.057356,562.82
0xece...31ac
0x3f...7589
01/31/20267:06:17 PMbuy$52.88$0.017620.022190.0573973,000.55
0x776...A258
0x3a...c38c
01/31/20267:06:07 PMsell$22.25$0.017610.009290.0573511,263.73
0xf72...e4e1
0x75...79a0
01/31/20267:05:47 PMsell$130.71$0.017510.054880.0573567,461.09
0x021...99C2
0xe7...fd38
01/31/20267:04:21 PMsell$622.31$0.017510.26220.05737935,540.07
0x021...99C2
0x39...3007
01/31/20267:03:07 PMbuy$60.48$0.017660.025480.0574413,424.67
0x607...Fe0f
0xb9...a25f
01/31/20267:02:53 PMsell$132.71$0.017550.055920.0573987,558.22
0x3A2...55Fd
0xdb...3062
01/31/20267:02:11 PMbuy$92.88$0.017920.038560.0574445,180.71
0xDD9...be28
0x3b...47a8
01/31/20266:52:15 PMsell$71.37$0.017460.030230.0573994,086.38
0xf72...e4e1
0xf7...b461
01/31/20266:51:49 PMbuy$86.91$0.017440.037080.0574434,982.1
0xf34...7B34
0x00...6fae
01/31/20266:44:15 PMbuy$155.09$0.016790.068660.0574369,234.39
0xf72...e4e1
0x25...0a97
01/31/20266:43:27 PMbuy$109.23$0.017270.046970.0574276,324.19
0xf72...e4e1
0xef...dbf6
01/31/20266:41:15 PMbuy$80.54$0.017250.034640.0574214,668.43
0x1bc...bE18
0x55...802e
01/31/20266:40:57 PMbuy$98.47$0.01730.042190.0574165,690.29
0x021...99C2
0x0a...5662
01/31/20266:36:13 PMsell$373.94$0.017640.15640.05737921,194.47
0x021...99C2
0x86...7d27
01/31/20266:31:55 PMsell$30.18$0.017740.012570.0573921,701.4
0xf72...e4e1
0x90...3f2c