WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01141
Price
0.055533 WETH
TVL
$362,360.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.41%
24h
0.35%
Share
TXNS
106
Buys
84
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
15.83M
Pooled WETH:
$87.82

GAI/WETH price stats on Base

As of March 10, 2026, the current price of GAI token on DEX Aerodrome is $0.01141. GAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,936.09. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $1,141,483.96. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $362,360.98. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $362,360.98.

The total transactions of GAI/WETH is 106 in the last 24 hours, 84 of which are buy transactions, and 22 are sales transactions.

GAI/WETH pool has a trading volume of $3,936.09 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000005533, captured at 1:00 PM UTC.

The price of converting 1 GAI to USD is $0.01141 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:09:47 AMsell$9.68$0.011410.0046950.055533848.67
0xb60...3933
0x91...8ab6
03/10/20269:08:17 AMsell$542.94$0.011430.26360.0555547,500
0x062...52Bf
0xeb...ad1e
03/10/20268:13:43 AMsell$13.78$0.011460.0066930.0555671,202.36
0x253...6CDD
0x3f...3ec6
03/10/20265:41:21 AMsell$2.56$0.011370.0012550.055568225.56
0x1ad...3B60
0xc9...e71f
03/10/20265:41:23 AMsell$6.7$0.011370.0032810.055567589.32
0x747...cA52
0xa1...e581
03/10/20262:04:49 AMsell$9.15$0.011230.0045370.055568814.88
0x1ad...3B60
0x43...da65
03/10/20261:54:47 AMsell$9.54$0.011240.0047290.055569849.19
0x747...cA52
0xc8...a08d
03/10/20261:46:17 AMbuy$37.46$0.011260.018620.0556013,325.17
0xE95...6f6f
0xb2...20af
03/10/20261:42:31 AMbuy$2.22$0.011250.0011040.0556197.17
0xC06...8B8c
0x8a...01bb
03/09/202611:52:21 PMbuy$12.52$0.011160.0062790.05561,121.34
0x35f...B33D
0x64...4548
03/09/202611:52:19 PMbuy$30.96$0.011160.015530.0555982,773.9
0x35f...B33D
0x53...95a1
03/09/202611:51:07 PMbuy$12.51$0.011150.0062790.0555971,121.89
0x35f...B33D
0xb6...784a
03/09/202611:51:05 PMbuy$12.51$0.011150.0062790.0555961,122.05
0x35f...B33D
0x63...186d
03/09/202611:51:01 PMbuy$12.52$0.011150.0062790.0555941,122.37
0x35f...B33D
0x00...62fe
03/09/202611:51:03 PMbuy$12.52$0.011150.0062790.0555951,122.21
0x35f...B33D
0xe8...24e0
03/09/202611:50:55 PMbuy$12.52$0.011150.0062790.0555931,122.69
0x35f...B33D
0xf2...7a58
03/09/202611:50:57 PMbuy$12.52$0.011150.0062790.0555941,122.53
0x35f...B33D
0xbf...c2ff
03/09/202611:50:51 PMbuy$12.51$0.011140.0062790.0555911,123.01
0x35f...B33D
0x76...d88f
03/09/202611:50:53 PMbuy$12.51$0.011140.0062790.0555921,122.85
0x35f...B33D
0x7b...9bfd
03/09/202611:50:45 PMbuy$12.51$0.011140.0062790.055591,123.17
0x35f...B33D
0x28...5e6a