- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 4.59M
- Pooled WETH:
- $300.71
GAI/WETH price stats on Base
As of September 21, 2025, the current price of GAI token on DEX Aerodrome is $0.2928. GAI price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $350,023.76. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $29,370,973.13. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $2,697,402.01. The GAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $2,697,402.01.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 1372 in the last 24 hours, 842 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $350,023.76 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00006529, captured at 3:48 PM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.2928 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 3:46:25 PM | sell | $10.48 | $0.2928 | 0.002337 | 0.00006529 | 35.8 | 0x16...3dbc | |
| 09/21/2025 | 3:46:19 PM | buy | $200.74 | $0.2945 | 0.04475 | 0.00006567 | 681.5 | 0x91...1898 | |
| 09/21/2025 | 3:41:09 PM | buy | $10.57 | $0.2942 | 0.00236 | 0.00006566 | 35.94 | 0xa6...7b2c | |
| 09/21/2025 | 3:40:55 PM | buy | $18.42 | $0.2942 | 0.00411 | 0.00006566 | 62.6 | 0xac...0ed7 | |
| 09/21/2025 | 3:39:05 PM | buy | $43.91 | $0.2944 | 0.009792 | 0.00006566 | 149.13 | 0xdf...458d | |
| 09/21/2025 | 3:36:51 PM | sell | $892.13 | $0.2927 | 0.199 | 0.0000653 | 3,047.84 | 0xf9...3922 | |
| 09/21/2025 | 3:36:47 PM | sell | $604.74 | $0.293 | 0.1349 | 0.00006538 | 2,063.7 | 0xb6...77e2 | |
| 09/21/2025 | 3:33:39 PM | buy | $600.39 | $0.2947 | 0.134 | 0.00006577 | 2,037.25 | 0x60...d028 | |
| 09/21/2025 | 3:31:27 PM | buy | $198.07 | $0.2947 | 0.04416 | 0.00006573 | 671.92 | 0xcd...2372 | |
| 09/21/2025 | 3:30:19 PM | sell | $2,002.05 | $0.2932 | 0.4466 | 0.00006542 | 6,826.71 | 0x09...7fa8 | |
| 09/21/2025 | 3:27:51 PM | sell | $2,058.58 | $0.294 | 0.4593 | 0.00006562 | 7,000 | 0xe1...673f | |
| 09/21/2025 | 3:26:23 PM | sell | $8.22 | $0.2945 | 0.001835 | 0.00006572 | 27.92 | 0xb9...563a | |
| 09/21/2025 | 3:25:19 PM | sell | $14.35 | $0.2945 | 0.003204 | 0.00006572 | 48.74 | 0x4b...309b | |
| 09/21/2025 | 3:24:51 PM | sell | $4.18 | $0.2945 | 0.0009329 | 0.00006572 | 14.19 | 0x48...12fd | |
| 09/21/2025 | 3:23:51 PM | buy | $26.95 | $0.2963 | 0.006014 | 0.00006612 | 90.96 | 0xdb...a873 | |
| 09/21/2025 | 3:22:49 PM | sell | $33.46 | $0.2946 | 0.007464 | 0.00006572 | 113.57 | 0x7b...4351 | |
| 09/21/2025 | 3:22:45 PM | sell | $51.34 | $0.2946 | 0.01145 | 0.00006573 | 174.21 | 0xa1...f8b9 | |
| 09/21/2025 | 3:22:47 PM | sell | $51.33 | $0.2946 | 0.01145 | 0.00006573 | 174.21 | 0xcf...0314 | |
| 09/21/2025 | 3:22:43 PM | sell | $365.1 | $0.2947 | 0.08144 | 0.00006575 | 1,238.53 | 0x51...916a | |
| 09/21/2025 | 3:22:41 PM | sell | $79.59 | $0.2948 | 0.01775 | 0.00006577 | 269.91 | 0xa6...3f29 |