WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01062
Price
0.055143 WETH
TVL
$350,009.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.60%
24h
-1.45%
Share
TXNS
71
Buys
37
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
16.41M
Pooled WETH:
$84.68

GAI/WETH price stats on Base

As of March 12, 2026, the current price of GAI token on DEX Aerodrome is $0.01062. GAI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,183.64. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $1,062,933.24. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $350,009.26. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $350,009.26.

The total transactions of GAI/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

GAI/WETH pool has a trading volume of $5,183.64 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000005143, captured at 12:50 PM UTC.

The price of converting 1 GAI to USD is $0.01062 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:47:17 PMsell$12.68$0.010620.0061360.0551431,192.96
0x35f...B33D
0x5b...5557
03/12/202612:47:09 PMsell$23.27$0.010630.011260.0551442,188.92
0x35f...B33D
0x4f...2e99
03/12/202612:47:03 PMsell$12.56$0.010630.0060780.0551461,181.15
0x35f...B33D
0xee...7fd5
03/12/202612:47:05 PMsell$12.56$0.010630.0060780.0551451,181.15
0x35f...B33D
0x11...4e5d
03/12/202611:13:39 AMsell$10.26$0.010640.0049650.055147964.69
0xEf5...4FF9
0x95...be08
03/12/202610:56:15 AMsell$168.17$0.010660.081210.05515215,762.26
0x552...9B9B
0x9d...87c2
03/12/20269:24:23 AMsell$213.73$0.010540.10470.05516320,277.4
0x9b5...6d90
0x2c...ef6f
03/12/20269:19:25 AMbuy$6.91$0.010620.0033840.055201650.72
0xBAb...Ea2e
0x21...d07d
03/12/20269:15:27 AMbuy$99.48$0.010610.048710.0551989,371.49
0x16b...BfC0
0xc0...156c
03/12/20269:01:05 AMsell$1.85$0.010560.00090480.055163175.21
0x226...1905
0xb0...cd5d
03/12/20268:23:03 AMsell$10.1$0.010570.0049320.055164955.16
0xb60...3933
0x94...22bb
03/12/20268:10:09 AMbuy$10.69$0.010590.0052420.0551951,008.98
0xA02...E60C
0x74...9b71
03/12/20267:59:41 AMsell$134.57$0.010540.065940.05516812,760.11
0x82e...9BFb
0x4b...943b
03/12/20266:17:17 AMsell$226.51$0.01050.11170.05517821,570.65
0xAB8...56D7
0x50...e993
03/12/20265:30:17 AMsell$8.45$0.010480.0041840.055185806.8
0x253...6CDD
0x2e...3e85
03/12/20265:03:41 AMsell$199.31$0.010510.098370.05519218,946.7
0xbf0...838F
0x67...ca86
03/12/20264:19:27 AMsell$19.34$0.010540.0095410.0551981,835.25
0x1bd...3c6a
0x05...678c
03/12/20263:04:37 AMsell$207.99$0.010550.10260.05520519,711.23
0xC39...F0D6
0x3d...1ca4
03/12/20262:11:23 AMsell$11.31$0.010660.0055330.0552121,061.62
0xEf5...4FF9
0xba...dad6
03/12/20262:03:15 AMsell$10.7$0.010660.0052330.0552121,003.93
0x253...6CDD
0xab...e8ba