WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.1598
Price
0.00003964 WETH
TVL
$1.89M
MKT CAP
$16M
5m
0%
1h
-0.42%
4h
-1.25%
24h
2.23%
Share
TXNS
531
Buys
265
Sells
266
Volume
247K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
5.91M
Pooled WETH:
$233.62

GAI/WETH price stats on Base

As of October 20, 2025, the current price of GAI token on DEX Aerodrome is $0.1598. GAI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $247,435.87. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $15,988,154.50. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $1,887,145.83. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $1,887,145.83.

The total transactions of GAI/WETH is 531 in the last 24 hours, 265 of which are buy transactions, and 266 are sales transactions.

GAI/WETH pool has a trading volume of $247,435.87 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.00003964, captured at 2:08 PM UTC.

The price of converting 1 GAI to USD is $0.1598 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20251:56:19 PMbuy$9.88$0.15980.0024510.0000396461.82
0xA65...8585
0x18...1c3e
10/20/20251:50:03 PMsell$497.74$0.15920.12320.000039423,124.99
0x2A4...271A
0x20...8310
10/20/20251:49:21 PMsell$498.06$0.15930.12330.000039473,124.99
0xFF0...dcA0
0xea...5a3c
10/20/20251:47:49 PMbuy$4.94$0.16020.0012270.0000397230.89
0x6F7...af09
0x04...ad37
10/20/20251:45:41 PMsell$239.06$0.15960.059160.00003951,497.78
0x258...6a06
0x68...5e12
10/20/20251:38:21 PMsell$13.31$0.15920.0033030.0000395183.61
0xA96...B89C
0xe8...7790
10/20/20251:32:31 PMsell$17.11$0.15930.0042420.00003951107.38
0xA96...B89C
0x10...de5e
10/20/20251:25:49 PMsell$67.37$0.1590.016730.00003951423.59
0xb97...51B7
0xa7...7c60
10/20/20251:14:39 PMsell$257.38$0.15930.063830.000039521,614.89
0x376...F2b1
0x6f...b959
10/20/202512:57:19 PMbuy$28.95$0.16050.0071720.00003977180.31
0x906...5204
0xf9...9cb9
10/20/202512:57:03 PMbuy$28.16$0.16050.006980.00003977175.48
0x4f5...0260
0xc4...5e47
10/20/202512:50:55 PMsell$5.61$0.15930.0013920.0000395335.21
0x9B0...8a3E
0xa1...321b
10/20/202512:48:43 PMsell$36.94$0.15950.0091560.00003953231.58
0xA96...B89C
0x81...6ca7
10/20/202512:48:15 PMsell$36.88$0.15950.0091410.00003954231.19
0xA96...B89C
0x61...8164
10/20/202512:48:13 PMsell$36.89$0.15950.0091420.00003954231.19
0xA96...B89C
0x37...fef8
10/20/202512:48:11 PMsell$36.89$0.15950.0091430.00003954231.19
0xA96...B89C
0x07...32bf
10/20/202512:48:09 PMbuy$4,021.86$0.15980.99660.0000396225,154.98
0x887...AEc5
0xa8...f453
10/20/202512:48:09 PMsell$44.04$0.15950.010910.00003955275.97
0x911...b2aB
0xce...c3f4
10/20/202512:46:47 PMsell$184.04$0.15820.045610.000039221,163.01
0x739...19d2
0x37...eab4
10/20/202512:44:49 PMsell$79.04$0.1580.019610.00003923500
0x6bf...823f
0xc8...721b