WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.003084
Price
0.051387 WETH
TVL
$194,343.66
MKT CAP
$308.4K
5m
0%
1h
0%
4h
-0.85%
24h
-5.40%
Share
TXNS
17
Buys
15
Sells
2
Volume
233
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
31.6M
Pooled WETH:
$43.69

GAI/WETH price stats on Base

As of October 30, 2026, the current price of GAI token on DEX Aerodrome is $0.003084. GAI price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $232.77. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $308,426.81. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $194,343.66. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $194,343.66.

The total transactions of GAI/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

GAI/WETH pool has a trading volume of $232.77 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001387, captured at 12:08 PM UTC.

The price of converting 1 GAI to USD is $0.003084 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:37:59 AMbuy$1.09$0.0030840.00049460.051387356.63
0x493...aB8f
0x98...6fed
10/30/20269:36:37 AMbuy$1.19$0.0030960.0005350.051386385.76
0xD98...2105
0xe6...c457
10/30/20269:35:31 AMbuy$1.46$0.0030830.00066090.051386476.56
0x705...8eed
0x78...7511
10/30/20269:34:43 AMbuy$1.32$0.0030830.00059820.051386431.36
0x647...d726
0x41...0e85
10/30/20269:33:29 AMbuy$1.32$0.0030790.00059450.051386428.71
0x665...3BB9
0xb6...5aff
10/30/20269:32:47 AMbuy$1.49$0.003080.00067520.051386486.87
0xe4B...CD4E
0xae...9a00
10/30/20269:32:03 AMbuy$1.21$0.0030820.00054880.051386395.79
0x93D...655d
0xc8...ef2a
10/30/20269:31:33 AMbuy$1.58$0.0030810.00071220.051386513.58
0x6BA...5E9B
0xfa...248d
10/30/20269:16:43 AMbuy$2.37$0.0030820.001070.051386771.98
0xFF2...0646
0xec...9562
10/30/20269:15:53 AMbuy$3.65$0.0030810.0016460.0513861,187.66
0x699...4274
0xb5...4084
10/30/20269:15:11 AMbuy$1.9$0.0030790.00085540.051386616.95
0x30A...B89D
0xc7...2939
10/30/20269:02:47 AMbuy$2.88$0.0030860.0012930.051386933.25
0x44B...cD6A
0x74...e2ac
10/30/20266:35:01 AMbuy$98.98$0.003110.044070.05138531,821.65
0x182...7b59
0x2e...76cf
10/30/20262:08:57 AMbuy$44.75$0.0030320.02040.05138214,756.76
0xD54...541D
0x9a...4176
10/30/20261:39:43 AMsell$10.38$0.0030250.0047180.0513743,433.36
0x2D4...419D
0xed...6236
10/30/20261:31:51 AMsell$32.36$0.0030030.014810.05137410,774.2
0xD25...7bab
0x22...cfc4
10/29/20264:44:19 PMbuy$24.73$0.003260.010490.0513837,587.81
0x182...7b59
0xaa...620b
10/29/20268:08:09 AMbuy$1.05$0.0031970.00045780.051382331.08
0x9BC...f7FB
0xd5...ba6d
10/29/20262:03:29 AMsell$3.81$0.0031820.0016490.0513741,200
0x9f3...6492
0x3d...9736
10/28/20267:24:49 PMsell$492.27$0.0032530.2090.051381151,317.87
0x238...2325
0xdd...65c8