- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 6.28M
- Pooled WETH:
- $219.79
GAI/WETH price stats on Base
As of August 9, 2025, the current price of GAI token on DEX Aerodrome is $0.1414. GAI price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $219,457.28. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $14,101,082.43. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $1,770,685.87. The GAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $1,770,685.87.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 358 in the last 24 hours, 219 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $219,457.28 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00003511, captured at 2:14 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.1414 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 2:09:57 AM | buy | $2.45 | $0.1414 | 0.0006105 | 0.00003511 | 17.38 | 0xb9...fe1b | |
| 08/09/2025 | 1:50:15 AM | buy | $2.44 | $0.1414 | 0.0006081 | 0.00003511 | 17.32 | 0xbc...2ded | |
| 08/09/2025 | 1:42:31 AM | buy | $298.98 | $0.1415 | 0.07413 | 0.0000351 | 2,111.98 | 0xa3...3270 | |
| 08/09/2025 | 1:37:31 AM | sell | $39.82 | $0.1403 | 0.009899 | 0.00003488 | 283.8 | 0x6a...8b53 | |
| 08/09/2025 | 1:28:59 AM | sell | $5.94 | $0.1402 | 0.001478 | 0.00003488 | 42.39 | 0x8d...1113 | |
| 08/09/2025 | 1:28:57 AM | buy | $2.58 | $0.1411 | 0.0006425 | 0.00003509 | 18.3 | 0x5b...f339 | |
| 08/09/2025 | 1:20:53 AM | sell | $27.12 | $0.1401 | 0.00675 | 0.00003488 | 193.51 | 0x6b...971c | |
| 08/09/2025 | 1:11:27 AM | sell | $7.51 | $0.1404 | 0.001866 | 0.00003488 | 53.51 | 0x1a...0ba7 | |
| 08/09/2025 | 1:11:25 AM | buy | $3.14 | $0.1412 | 0.0007825 | 0.00003509 | 22.29 | 0x89...c7ce | |
| 08/09/2025 | 12:56:23 AM | buy | $2.4 | $0.1408 | 0.0006003 | 0.00003509 | 17.1 | 0x97...aa42 | |
| 08/09/2025 | 12:56:25 AM | sell | $5.74 | $0.1399 | 0.001432 | 0.00003488 | 41.05 | 0xcf...53ad | |
| 08/09/2025 | 12:40:01 AM | sell | $7.45 | $0.1403 | 0.001853 | 0.00003488 | 53.14 | 0xe1...ea5c | |
| 08/09/2025 | 12:39:59 AM | buy | $3.12 | $0.1411 | 0.0007771 | 0.00003509 | 22.14 | 0xe6...e106 | |
| 08/09/2025 | 12:25:33 AM | sell | $1,119.2 | $0.1403 | 0.2786 | 0.00003492 | 7,976.17 | 0xd5...b7db | |
| 08/09/2025 | 12:24:39 AM | sell | $1,121.77 | $0.1406 | 0.2793 | 0.00003501 | 7,976.17 | 0xfc...7937 | |
| 08/09/2025 | 12:23:57 AM | sell | $6.24 | $0.1409 | 0.001553 | 0.00003506 | 44.29 | 0x8a...c81a | |
| 08/09/2025 | 12:23:55 AM | sell | $2.68 | $0.1409 | 0.0006692 | 0.00003506 | 19.08 | 0x97...110f | |
| 08/09/2025 | 12:20:37 AM | sell | $6.13 | $0.1407 | 0.001529 | 0.00003506 | 43.61 | 0xd8...6956 | |
| 08/09/2025 | 12:20:35 AM | buy | $2.65 | $0.1415 | 0.000661 | 0.00003527 | 18.73 | 0xda...0035 | |
| 08/08/2025 | 11:58:19 PM | sell | $7.18 | $0.1406 | 0.001791 | 0.00003506 | 51.08 | 0x0d...9708 |