WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.003974
Price
0.051517 WETH
TVL
$240,178.3
MKT CAP
$397.5K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
30.12M
Pooled WETH:
$45.84

GAI/WETH price stats on Base

As of September 20, 2026, the current price of GAI token on DEX Aerodrome is $0.003974. GAI price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,679.95. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $397,474.11. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $240,178.31. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $240,178.31.

The total transactions of GAI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GAI/WETH pool has a trading volume of $2,679.95 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001517, captured at 3:03 AM UTC.

The price of converting 1 GAI to USD is $0.003974 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:49:27 AMsell$6.08$0.0039740.0023240.0515171,531.71
0x4D6...6838
0x4f...1004
09/19/20269:20:47 PMsell$3.2$0.003980.001220.051517804.03
0xB5C...De46
0x74...5327
09/19/20267:49:27 PMbuy$85.67$0.0040210.032490.05152521,302.98
0xbdB...15B2
0x9e...b886
09/19/20266:01:55 PMbuy$1.98$0.0040330.00074820.051524490.86
0x54E...bC75
0xcd...bc47
09/19/20263:06:31 PMsell$105.09$0.0040080.039760.05151626,217.4
0xc78...f13E
0xc5...57db
09/19/202612:40:23 PMbuy$105.61$0.0040280.040.05152526,217.4
0xc78...f13E
0x73...91aa
09/19/202611:59:01 AMsell$1,004.7$0.0040310.38070.051527249,215.9
0xA3b...becD
0x5c...6501
09/19/20268:16:07 AMsell$1,363.07$0.0041020.51760.051557332,287.87
0x2FB...eC65
0x4f...d795
09/19/20266:01:35 AMsell$4.52$0.0041380.0017210.0515751,092.91
0xab9...b8d2
0x13...1962
09/19/20261:44:01 AMbuy$0.6569$0.0041380.00025150.051584158.73
0x04d...6D56
0x43...e874
09/18/20268:16:41 PMbuy$3.35$0.0041760.0012740.051584804.26
0x6FE...Bb8F
0xaa...ba67
09/18/20266:55:11 PMsell$0.1008$0.0041210.000038560.05157524.48
0xE4c...f887
0x46...9213
09/18/20264:57:39 PMbuy$29.02$0.0041170.011160.0515847,048.18
0x370...12cF
0x67...ddea
09/18/20264:50:49 PMbuy$0.1904$0.0041050.000073460.05158446.37
0x54E...bC75
0x3f...1bf4
09/18/20264:12:51 PMbuy$11.68$0.0041070.0045040.0515832,844.07
0x04d...6D56
0x5e...98df
09/18/20264:10:19 PMbuy$0.1405$0.0041010.000054270.05158334.26
0x127...697C
0xef...0ab9
09/18/20264:01:43 PMbuy$35.78$0.0040850.013860.0515838,759.75
0x04d...6D56
0xf5...c6b8
09/18/20263:58:15 PMbuy$40.82$0.0040880.01580.0515829,986.5
0x81A...c13C
0x71...92e1
09/18/20261:14:53 PMbuy$99.33$0.0039460.039780.0515825,174.39
0x07a...0E67
0x00...32a7
09/18/202611:33:03 AMsell$9.94$0.0039340.0039670.0515692,527.82
0x79b...FdA1
0x0c...d484