WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.003287
Price
0.051709 WETH
TVL
$187,107.51
MKT CAP
$328.7K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
11
Buys
3
Sells
8
Volume
232
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
28.38M
Pooled WETH:
$48.66

GAI/WETH price stats on Base

As of July 22, 2026, the current price of GAI token on DEX Aerodrome is $0.003287. GAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $232.13. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $328,723.51. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $187,107.51. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $187,107.51.

The total transactions of GAI/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

GAI/WETH pool has a trading volume of $232.13 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001709, captured at 2:55 AM UTC.

The price of converting 1 GAI to USD is $0.003287 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:32:17 PMsell$15.88$0.0032880.0082640.051714,831.87
0xae3...3232
0x67...2a5e
07/21/20264:32:17 PMsell$42.19$0.003290.021940.05171112,823.66
0xae3...3232
0x67...2a5e
07/21/20264:32:17 PMsell$8.87$0.0032870.0046160.0517092,699.5
0xae3...3232
0x67...2a5e
07/21/202610:49:11 AMsell$1$0.0033180.00051680.051712301.85
0x38a...96F6
0xe1...657c
07/21/20267:51:47 AMsell$1.12$0.003310.00058210.051712339.99
0x735...d7AD
0xd8...d94d
07/21/20264:23:33 AMbuy$58.26$0.0033110.030290.05172117,597.22
0x5D8...bC00
0xa3...d202
07/20/20269:22:27 PMbuy$0.03791$0.0032770.00001990.0517211.56
0xA02...E60C
0xe3...1d46
07/20/20265:59:29 PMbuy$1.97$0.0032780.0010350.05172601.88
0x182...7b59
0x86...ae6c
07/20/20264:56:25 PMsell$0.1023$0.0032410.000053980.0517131.57
0x7Df...c83b
0x91...18c0
07/20/20264:36:59 PMsell$0.1538$0.0032480.000080980.0517147.35
0x7Df...c83b
0x91...e229
07/20/20264:36:59 PMsell$102.51$0.0032520.053960.05171231,523.35
0x7Df...c83b
0x91...e229
07/20/20266:39:51 AMbuy$49.58$0.003180.026870.05172315,593.02
0xd05...828E
0xe9...c376
07/20/20266:36:11 AMsell$487.37$0.003180.26370.051721153,250.21
0x7A0...8738
0x90...985c
07/20/20266:31:25 AMsell$486.54$0.0032280.26220.051739150,706.13
0x7A0...8738
0x61...7235
07/19/202611:12:19 PMsell$793.36$0.0032970.42440.051764240,600.07
0x170...595a
0x25...8c78
07/19/202611:05:45 PMbuy$11.11$0.0033370.0059630.051793,331.42
0x33D...5037
0x64...61c6
07/19/20265:03:19 PMbuy$0.03702$0.0033280.00001990.05178911.12
0x170...595a
0x7f...618e
07/19/20265:02:45 PMbuy$0.1852$0.0033320.00009950.05178955.59
0x170...595a
0x1d...b9c2
07/19/20265:02:15 PMbuy$88.68$0.0033250.047690.05178826,670.98
0x170...595a
0xa3...846a
07/19/20264:58:21 PMbuy$332.32$0.0033170.17810.051778100,182.51
0x170...595a
0xa6...e772