- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 4.21M
- Pooled WETH:
- $333
GAI/WETH price stats on Base
As of August 31, 2025, the current price of GAI token on DEX Aerodrome is $0.3528. GAI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,559.32. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $35,378,239.60. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $2,977,803.67. The GAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $2,977,803.67.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $18,559.32 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00007891, captured at 2:07 PM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.3528 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:53:29 PM | sell | $431.44 | $0.3528 | 0.09649 | 0.00007891 | 1,222.83 | 0x90...5069 | |
| 08/31/2025 | 1:53:13 PM | sell | $318.83 | $0.353 | 0.0713 | 0.00007895 | 903.21 | 0x9a...dc1a | |
| 08/31/2025 | 1:52:53 PM | sell | $37.66 | $0.353 | 0.008423 | 0.00007897 | 106.67 | 0xc5...0b9b | |
| 08/31/2025 | 1:52:47 PM | buy | $1.66 | $0.3552 | 0.0003725 | 0.00007944 | 4.68 | 0xab...802c | |
| 08/31/2025 | 1:52:45 PM | sell | $4,174.92 | $0.354 | 0.9337 | 0.00007919 | 11,790.78 | 0x32...bd83 | |
| 08/31/2025 | 1:23:11 PM | sell | $3.9 | $0.3582 | 0.0008686 | 0.00007975 | 10.89 | 0xcb...b31e | |
| 08/31/2025 | 1:23:11 PM | sell | $5.07 | $0.3582 | 0.001129 | 0.00007974 | 14.16 | 0xcb...b31e | |
| 08/31/2025 | 10:04:43 AM | buy | $9.62 | $0.3588 | 0.002155 | 0.00008031 | 26.83 | 0xab...faa6 | |
| 08/31/2025 | 8:07:49 AM | buy | $0.1127 | $0.3572 | 0.00002529 | 0.0000801 | 0.3157 | 0xb8...cf93 | |
| 08/31/2025 | 8:03:49 AM | buy | $0.1126 | $0.3569 | 0.00002527 | 0.0000801 | 0.3154 | 0x62...8889 | |
| 08/31/2025 | 7:19:47 AM | buy | $0.0892 | $0.3562 | 0.00002005 | 0.00008009 | 0.2503 | 0x05...6b10 | |
| 08/31/2025 | 7:11:29 AM | buy | $0.08884 | $0.3562 | 0.00001997 | 0.00008009 | 0.2494 | 0x10...613d | |
| 08/31/2025 | 7:07:29 AM | buy | $0.1666 | $0.356 | 0.00003748 | 0.00008009 | 0.4679 | 0xa7...997a | |
| 08/31/2025 | 6:59:37 AM | buy | $0.8208 | $0.3552 | 0.000185 | 0.00008009 | 2.31 | 0x66...f90f | |
| 08/31/2025 | 6:12:35 AM | sell | $0.06113 | $0.3548 | 0.00001371 | 0.00007961 | 0.1722 | 0x9d...8491 | |
| 08/31/2025 | 6:10:53 AM | buy | $0.4239 | $0.3567 | 0.00009517 | 0.00008009 | 1.18 | 0x89...f1a6 | |
| 08/31/2025 | 6:02:49 AM | buy | $0.3709 | $0.3572 | 0.00008317 | 0.00008009 | 1.03 | 0x34...ec30 | |
| 08/31/2025 | 6:02:51 AM | buy | $12.22 | $0.3572 | 0.002741 | 0.00008009 | 34.22 | 0xec...8e8b | |
| 08/31/2025 | 6:02:47 AM | buy | $1.63 | $0.3572 | 0.0003675 | 0.00008009 | 4.58 | 0x25...11a8 | |
| 08/31/2025 | 6:02:45 AM | buy | $196.18 | $0.3571 | 0.04398 | 0.00008007 | 549.26 | 0x8e...c105 |