WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01281
Price
0.056514 WETH
TVL
$374,828.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.88%
24h
-0.82%
Share
TXNS
142
Buys
46
Sells
96
Volume
7K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
14.58M
Pooled WETH:
$95.28

GAI/WETH price stats on Base

As of February 20, 2026, the current price of GAI token on DEX Aerodrome is $0.01281. GAI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,470.92. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $1,281,360.55. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $374,828.74. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $374,828.74.

The total transactions of GAI/WETH is 142 in the last 24 hours, 46 of which are buy transactions, and 96 are sales transactions.

GAI/WETH pool has a trading volume of $7,470.92 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000006514, captured at 11:45 PM UTC.

The price of converting 1 GAI to USD is $0.01281 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:10:57 PMsell$15.88$0.012810.0080770.0565141,239.9
0x4F8...4A63
0x96...95e3
02/20/20269:33:45 PMsell$173.48$0.012850.088010.05652113,496.93
0xEa2...C072
0xb6...5ca7
02/20/20269:15:47 PMsell$298.86$0.012870.15170.05653723,211.4
0x35F...74A9
0x5b...369e
02/20/20267:36:35 PMsell$131.68$0.012890.06690.05655210,210.81
0xBF3...BAa4
0x2a...d8f7
02/20/20267:29:05 PMbuy$11.78$0.012940.0060030.056596910.16
0x35f...B33D
0x64...9e4a
02/20/20266:42:35 PMsell$8$0.012920.0040590.056556619.17
0x4F8...4A63
0x23...90a7
02/20/20266:21:43 PMbuy$49.51$0.012920.025250.0565943,830.04
0x418...789b
0x87...f0fb
02/20/20265:43:33 PMsell$6.48$0.012830.0033080.056553504.76
0x35f...B33D
0xa9...08d5
02/20/20265:43:15 PMsell$6.48$0.012840.0033080.056554504.76
0x35f...B33D
0x82...2a6c
02/20/20265:43:13 PMsell$6.48$0.012840.0033080.056554504.76
0x35f...B33D
0x05...e57b
02/20/20265:43:11 PMsell$6.48$0.012840.0033080.056555504.76
0x35f...B33D
0xe6...ac97
02/20/20265:43:09 PMsell$6.48$0.012840.0033090.056555504.76
0x35f...B33D
0x44...fd25
02/20/20265:43:07 PMsell$6.48$0.012850.0033090.056556504.76
0x35f...B33D
0xf7...b126
02/20/20265:43:05 PMsell$6.48$0.012830.0033090.056556504.76
0x35f...B33D
0xcb...c744
02/20/20265:43:03 PMsell$6.48$0.012830.0033090.056557504.76
0x35f...B33D
0x61...ea81
02/20/20265:43:01 PMsell$6.47$0.012820.003310.056557504.76
0x35f...B33D
0x58...4e26
02/20/20265:42:59 PMsell$6.47$0.012820.003310.056557504.76
0x35f...B33D
0x7f...92ef
02/20/20265:42:57 PMsell$6.47$0.012830.003310.056558504.76
0x35f...B33D
0xb7...4b4f
02/20/20265:42:51 PMsell$6.48$0.012840.003310.056558504.76
0x35f...B33D
0x5b...61f6
02/20/20265:42:49 PMsell$6.48$0.012840.003310.056559504.76
0x35f...B33D
0xc2...11fa