WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.004851
Price
0.052026 WETH
TVL
$252,878.95
MKT CAP
$485.1K
5m
0%
1h
1.19%
4h
1.67%
24h
-4.45%
Share
TXNS
41
Buys
15
Sells
26
Volume
11K
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
26.14M
Pooled WETH:
$52.82

GAI/WETH price stats on Base

As of April 22, 2026, the current price of GAI token on DEX Aerodrome is $0.004851. GAI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,570.37. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $485,100.64. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $252,878.95. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $252,878.95.

The total transactions of GAI/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

GAI/WETH pool has a trading volume of $10,570.37 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000002026, captured at 5:14 PM UTC.

The price of converting 1 GAI to USD is $0.004851 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:04:51 PMbuy$0.9898$0.0048510.00041350.052026204.04
0x33D...5037
0x08...ee20
04/22/20265:02:11 PMbuy$119.88$0.004850.050040.05202424,717.09
0xfa4...45e5
0xe9...096c
04/22/20264:57:09 PMsell$46.54$0.0048040.019480.0520119,687.4
0x578...759E
0xb8...3381
04/22/20264:49:59 PMbuy$1,171.39$0.0047930.490.052005244,352.31
0x0DD...36A5
0x7c...c0e7
04/22/20264:49:45 PMsell$72.33$0.0047270.030230.05197615,301.56
0xae4...C1CE
0xed...5de4
04/22/20263:58:59 PMsell$11.89$0.0047580.0049430.0519772,500
0xA81...730D
0xd6...d854
04/22/20263:17:17 PMbuy$121.26$0.0047670.050550.05198725,435.29
0xfa4...45e5
0xae...c86c
04/22/20262:50:01 PMsell$79.49$0.0047440.033090.05197516,754.67
0x260...E95c
0xa4...2eda
04/22/20262:10:27 PMbuy$29.84$0.0048060.012340.0519876,210.23
0x254...8c45
0xdd...6bf2
04/22/20261:23:47 PMsell$91.19$0.0047710.037780.05197619,113.35
0x3FB...C47F
0x8e...59f5
04/22/202612:23:29 PMbuy$24.86$0.004780.010350.0519895,201.85
0x1cB...c0E2
0xb9...f920
04/22/202612:20:29 PMsell$2,420.72$0.00484110.052015500,000
0x2e8...33EA
0x1c...6451
04/22/202612:04:55 PMsell$2,516.28$0.0050321.040.052094500,000
0x2e8...33EA
0x77...65df
04/22/202611:50:37 AMsell$89.68$0.0051220.037420.05213717,509.7
0xD76...0C26
0x54...979f
04/22/202611:09:21 AMbuy$9.95$0.0051390.0041650.0521511,935.87
0x651...2806
0xd6...f1de
04/22/20268:58:43 AMbuy$29.73$0.0051360.012450.052155,788.71
0x969...2053
0x32...702e
04/22/20268:31:07 AMbuy$0.04996$0.0051330.000020920.052159.73
0x8D4...b123
0x97...c38f
04/22/20268:12:49 AMsell$74.24$0.0051130.031050.05213814,518.13
0x837...5fC7
0x31...c6db
04/22/20266:50:01 AMsell$99.16$0.0051210.041460.05214119,361.56
0x5E0...97Ca
0x14...3dfc
04/22/20265:37:55 AMbuy$5.2$0.0051680.0021730.0521561,007.9
0xBC4...cafD
0x47...bf86