WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.002788
Price
0.051814 WETH
TVL
$154,065.01
MKT CAP
$278.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
27.54M
Pooled WETH:
$50.13

GAI/WETH price stats on Base

As of June 29, 2026, the current price of GAI token on DEX Aerodrome is $0.002788. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $278,829.21. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $154,065.01. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $154,065.01.

The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001814, captured at 5:49 PM UTC.

The price of converting 1 GAI to USD is $0.002788 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:57:59 PMsell$0.01876$0.0027880.000012210.0518146.72
0x048...cEF5
0x1d...d8b2
06/26/20269:20:13 AMbuy$997.55$0.0028120.63920.051802354,668.93
0xf23...d708
0x76...efdb
06/26/20267:17:31 AMbuy$9.95$0.0028070.0063080.0517793,545.39
0xC2E...BD4e
0xc7...3d33
06/26/20266:06:41 AMbuy$0.01481$0.0027530.0595710.0517795.37
0x54E...bC75
0xa5...d9fc
06/26/20261:57:33 AMsell$19.89$0.0027550.012770.0517687,220.76
0x8c4...19D7
0x05...d90f
06/26/202612:40:41 AMsell$9.99$0.0027760.006370.0517693,599.72
0x065...0A60
0xe6...fbf2
06/25/20269:20:05 PMbuy$59.67$0.0027780.03820.05177921,473.9
0x6D5...0CDe
0x45...da78
06/25/20262:34:23 PMsell$1.08$0.0027930.00068340.051767386.74
0x54E...bC75
0xa8...7b43
06/25/20261:13:25 PMsell$7.99$0.0028920.0048830.0517672,763.23
0xa2B...2c9A
0x33...c358
06/25/202612:50:41 PMsell$12.93$0.0028940.0079010.0517674,469.82
0x04e...7478
0x58...cf2c
06/25/202612:44:17 PMbuy$1.97$0.0029080.001210.051778680.73
0xD5D...973b
0x61...fee2
06/24/20268:06:11 PMbuy$197.55$0.0028380.12340.05177469,589.15
0xca7...4589
0xdd...b046
06/24/20267:28:07 PMbuy$997.58$0.0027480.63410.051747362,934.68
0xE37...b238
0x2a...b4ba
06/24/202611:52:31 AMsell$7.12$0.0028770.0042470.0517142,477.36
0x810...1699
0xd3...e617
06/24/202610:57:25 AMbuy$0.02971$0.0028680.000017860.05172510.35
0x6f0...C0D3
0xc8...2e74
06/24/20264:11:31 AMsell$11.76$0.002850.0070770.0517154,126.54
0x725...0f20
0x96...d2ba
06/24/20263:10:57 AMbuy$564.45$0.0028490.33940.051713198,092.06
0xb77...5f2d
0xc0...214f
06/24/20262:01:55 AMsell$9.47$0.0028230.0056750.0516913,354.76
0xF86...7e9B
0x85...a546
06/24/20261:20:41 AMbuy$285.96$0.0028260.17160.051696101,177.58
0x000...8867
0x2e...0b69
06/24/202612:02:47 AMsell$11.01$0.0028010.0066080.051683,933.26
0x999...8Cf5
0x6d...189e