- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 6.75M
- Pooled WETH:
- $206.71
GAI/WETH price stats on Base
As of December 1, 2025, the current price of GAI token on DEX Aerodrome is $0.08671. GAI price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 3436 trades with trading volume of $1,344,361.71. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $8,671,020.73. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $1,173,054.21. The GAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $1,173,054.21.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 3436 in the last 24 hours, 1937 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $1,344,361.71 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00003056, captured at 3:03 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.08671 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:00:55 AM | sell | $104.97 | $0.08671 | 0.03699 | 0.00003056 | 1,210.68 | 0x69...4fe6 | |
| 12/01/2025 | 3:00:29 AM | sell | $64.48 | $0.08673 | 0.02272 | 0.00003056 | 743.5 | 0x5d...13b2 | |
| 12/01/2025 | 3:00:01 AM | sell | $1.14 | $0.08679 | 0.0004027 | 0.00003057 | 13.17 | 0x9e...540d | |
| 12/01/2025 | 2:58:41 AM | sell | $57.22 | $0.08686 | 0.02014 | 0.00003057 | 658.72 | 0xf6...7b21 | |
| 12/01/2025 | 2:58:35 AM | buy | $99.97 | $0.08738 | 0.03518 | 0.00003075 | 1,144.02 | 0x56...5919 | |
| 12/01/2025 | 2:58:21 AM | sell | $1,528.59 | $0.08708 | 0.5379 | 0.00003064 | 17,553.46 | 0x54...1245 | |
| 12/01/2025 | 2:58:03 AM | buy | $95.71 | $0.08783 | 0.03368 | 0.0000309 | 1,089.71 | 0xdd...fbb0 | |
| 12/01/2025 | 2:57:19 AM | sell | $5.84 | $0.08729 | 0.002057 | 0.00003071 | 66.97 | 0xb4...1557 | |
| 12/01/2025 | 2:50:55 AM | sell | $20.34 | $0.08725 | 0.007164 | 0.00003071 | 233.23 | 0x40...5410 | |
| 12/01/2025 | 2:50:19 AM | buy | $1.36 | $0.08776 | 0.0004823 | 0.0000309 | 15.6 | 0x2d...9fea | |
| 12/01/2025 | 2:50:09 AM | sell | $108.53 | $0.08723 | 0.03822 | 0.00003072 | 1,244.11 | 0x08...2db6 | |
| 12/01/2025 | 2:47:35 AM | sell | $9.83 | $0.08731 | 0.00346 | 0.00003073 | 112.61 | 0x8c...8dbb | |
| 12/01/2025 | 2:46:51 AM | buy | $3.68 | $0.08794 | 0.001296 | 0.00003091 | 41.92 | 0x65...b896 | |
| 12/01/2025 | 2:45:41 AM | buy | $8.39 | $0.08812 | 0.002946 | 0.00003091 | 95.28 | 0x18...117a | |
| 12/01/2025 | 2:44:13 AM | sell | $865.15 | $0.08782 | 0.3031 | 0.00003077 | 9,850.59 | 0x64...ee0c | |
| 12/01/2025 | 2:42:41 AM | buy | $49.97 | $0.08858 | 0.01749 | 0.000031 | 564.16 | 0x2b...23a2 | |
| 12/01/2025 | 2:42:15 AM | sell | $20.21 | $0.08802 | 0.007078 | 0.00003081 | 229.67 | 0x02...e862 | |
| 12/01/2025 | 2:41:51 AM | buy | $49.92 | $0.08846 | 0.01749 | 0.000031 | 564.31 | 0xb1...9c39 | |
| 12/01/2025 | 2:40:59 AM | buy | $49.94 | $0.08851 | 0.01748 | 0.00003099 | 564.24 | 0xb9...ea35 | |
| 12/01/2025 | 2:40:45 AM | buy | $49.99 | $0.08858 | 0.01748 | 0.00003099 | 564.34 | 0x37...c58c |