WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.003467
Price
0.051393 WETH
TVL
$217,933
MKT CAP
$346.7K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
14
Buys
8
Sells
6
Volume
207
Telegram price alerts
Pair:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
31.52M
Pooled WETH:
$43.8

GAI/WETH price stats on Base

As of October 10, 2026, the current price of GAI token on DEX Aerodrome is $0.003467. GAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $206.87. GAI token contract is 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 with a market cap $346,716.82. The liquidity pool contract is 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 with total value locked (TVL) of $217,933.00. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 is $217,933.00.

The total transactions of GAI/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GAI/WETH pool has a trading volume of $206.87 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000001393, captured at 8:00 AM UTC.

The price of converting 1 GAI to USD is $0.003467 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:32:53 AMbuy$4.96$0.0034670.0019980.0513931,433.39
0x2Fb...aEfd
0x7f...480c
10/10/202612:29:25 AMsell$0.006825$0.0034470.0527430.0513851.98
0x501...4d4C
0xf6...4b15
10/10/202612:28:39 AMbuy$86.66$0.0034660.034820.05139225,001.57
0xF57...f4e1
0xa5...28d7
10/09/20263:48:49 PMsell$0.008118$0.0034420.0532620.0513832.35
0x4b5...2226
0xb1...cfb6
10/09/20261:46:25 PMsell$1.91$0.0034340.00077120.051383557.52
0x1E5...E267
0xb5...1027
10/09/20261:45:09 PMbuy$1.92$0.0034540.00077590.051391557.55
0x31A...E2e9
0x91...e5d5
10/09/20261:44:33 PMsell$8.81$0.0034360.0035480.0513832,564.69
0x2c6...e488
0xdb...14ed
10/09/20261:42:07 PMbuy$8.86$0.0034560.0035690.0513912,564.69
0xb51...41E5
0x98...d4ea
10/09/202611:56:01 AMbuy$1.99$0.0034780.00079840.051391573.69
0x127...697C
0xc0...fa80
10/09/202611:26:39 AMbuy$49.74$0.0034620.019980.05139114,367.5
0x5Fe...0E12
0x12...8870
10/09/20264:52:27 AMbuy$38.98$0.0034540.015680.05138911,287.28
0x127...697C
0xad...1453
10/09/20264:26:35 AMsell$1.09$0.0034390.00043870.051381317.67
0x69F...c088
0x7f...2cff
10/09/20264:26:25 AMbuy$1.46$0.003460.00058850.051389423.57
0x02f...aa7D
0xbd...6429
10/09/20261:46:31 AMsell$0.4129$0.0034270.00016630.051381120.45
0x1b6...d8CA
0xdd...e1f8
10/08/20266:11:05 PMbuy$62.21$0.0033510.025770.05138818,561.44
0xb7F...9D80
0x4b...eefd
10/08/20264:42:33 PMsell$119.24$0.0033580.049020.0513835,500.67
0x86C...2889
0x25...8e05
10/08/20264:04:07 PMbuy$49.4$0.0033730.020360.0513914,647.5
0x182...7b59
0x4f...7aa3
10/08/20263:36:41 PMsell$246.77$0.0033890.10070.05138472,806.41
0x048...cEF5
0x00...f651
10/08/202612:31:35 PMbuy$49.74$0.0035330.019640.05139514,076.45
0xF23...386C
0xb5...dab3
10/08/20267:22:27 AMsell$1.49$0.0035670.00058070.051386418.9
0x285...B205
0x45...3bbf