- WhatToFarm
- Base
- Aerodrome
- FUEGO-fBOMB LPs
Info about FUEGO-fBOMB pair
- Pooled FUEGO:
- 980,595.24
- Pooled fBOMB:
- $249,687.3
FUEGO/fBOMB price stats on Base
As of June 23, 2025, the current price of FUEGO token on DEX Aerodrome is $0.005993. FUEGO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.13. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $598,542.98. The liquidity pool contract is 0x89B02FeE992406804b09a292433564491e3950e3 with total value locked (TVL) of $11,733.39. The FUEGO/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/fBOMB now?
The current liquidity of FUEGO/fBOMB with the contract address 0x89B02FeE992406804b09a292433564491e3950e3 is $11,733.39.
How many transactions are there in the FUEGO/fBOMB pool in the last 24 hours?
The total transactions of FUEGO/fBOMB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUEGO/fBOMB pool in the last 24 hours?
FUEGO/fBOMB pool has a trading volume of $47.13 in the last 24 hours.
What is the exchange rate of 1 FUEGO to fBOMB?
The exchange rate of 1 FUEGO to fBOMB is 0.2551, captured at 12:29 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.005993 today.
FUEGO-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:28:07 AM | buy | $5.98 | $0.005993 | 254.89 | 0.2551 | 998.84 | 0x33...4bf2 | |
| 06/22/2025 | 1:44:11 PM | sell | $25.6 | $0.005827 | 1,117.95 | 0.2544 | 4,393.48 | 0x7a...aade | |
| 06/22/2025 | 12:23:45 PM | sell | $15.53 | $0.006092 | 653.56 | 0.2562 | 2,550.34 | 0x60...e076 | |
| 06/22/2025 | 9:33:57 AM | sell | $9.44 | $0.00605 | 401.87 | 0.2573 | 1,561.6 | 0x7c...e860 | |
| 06/22/2025 | 9:21:13 AM | sell | $21.03 | $0.006124 | 888.48 | 0.2586 | 3,434.84 | 0x9b...edf1 | |
| 06/22/2025 | 9:09:55 AM | sell | $4.56 | $0.006151 | 192.71 | 0.2597 | 741.83 | 0x2f...c85a | |
| 06/22/2025 | 9:08:21 AM | sell | $4.39 | $0.006171 | 185.28 | 0.2601 | 712.11 | 0xd2...722d | |
| 06/22/2025 | 8:47:27 AM | sell | $6.61 | $0.006182 | 279.1 | 0.2606 | 1,070.73 | 0xd4...3475 | |
| 06/22/2025 | 8:44:29 AM | sell | $0.2774 | $0.006195 | 11.68 | 0.2609 | 44.78 | 0x78...471a | |
| 06/21/2025 | 4:52:25 AM | sell | $14.88 | $0.006573 | 592.18 | 0.2615 | 2,263.97 | 0x69...b745 | |
| 06/21/2025 | 2:24:49 AM | buy | $7.52 | $0.006635 | 298.99 | 0.2635 | 1,134.57 | 0x8a...04f4 | |
| 06/21/2025 | 1:59:45 AM | buy | $8.83 | $0.006631 | 350.06 | 0.2628 | 1,331.75 | 0xc7...2599 | |
| 06/21/2025 | 1:36:55 AM | buy | $6.55 | $0.006594 | 260.69 | 0.2622 | 994.14 | 0x5a...97ff | |
| 06/21/2025 | 1:27:45 AM | buy | $6.64 | $0.006573 | 264.44 | 0.2616 | 1,010.55 | 0xa5...7b9e | |
| 06/21/2025 | 1:22:49 AM | buy | $7.47 | $0.006544 | 298.43 | 0.2611 | 1,142.98 | 0xb4...7735 | |
| 06/21/2025 | 1:15:31 AM | buy | $6.03 | $0.006537 | 240.59 | 0.2605 | 923.41 | 0x8c...837f | |
| 06/21/2025 | 1:03:21 AM | buy | $6.42 | $0.006513 | 256.61 | 0.26 | 986.86 | 0x97...0837 | |
| 06/21/2025 | 12:50:53 AM | buy | $7.74 | $0.006492 | 309.6 | 0.2594 | 1,193.28 | 0xf9...3420 | |
| 06/21/2025 | 12:47:27 AM | buy | $7.21 | $0.006478 | 288.17 | 0.2588 | 1,113.32 | 0xd3...a7d9 | |
| 06/21/2025 | 12:34:37 AM | buy | $7.95 | $0.006461 | 317.93 | 0.2582 | 1,231.27 | 0x02...444d |