- WhatToFarm
- Base
- Aerodrome
- frxUSD-msUSD LPs
Info about frxUSD-msUSD pair
- Pooled frxUSD:
- 465,701.84
- Pooled msUSD:
- $603,065.93
frxUSD/msUSD price stats on Base
As of May 2, 2026, the current price of frxUSD token on DEX Aerodrome is $1.29. frxUSD price is up 29.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19,106.63. frxUSD token contract is 0xe5020A6d073a794B6E7f05678707dE47986Fb0b6 with a market cap $1,162,697.11. The liquidity pool contract is 0xA678C47022f2E5286C51cC433be1599BBA88DF05 with total value locked (TVL) of $1,201,954.96. The frxUSD/msUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of frxUSD/msUSD now?
The current liquidity of frxUSD/msUSD with the contract address 0xA678C47022f2E5286C51cC433be1599BBA88DF05 is $1,201,954.96.
How many transactions are there in the frxUSD/msUSD pool in the last 24 hours?
The total transactions of frxUSD/msUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxUSD/msUSD pool in the last 24 hours?
frxUSD/msUSD pool has a trading volume of $19,106.63 in the last 24 hours.
What is the exchange rate of 1 frxUSD to msUSD?
The exchange rate of 1 frxUSD to msUSD is 1.29, captured at 2:59 PM UTC.
How much is 1 frxUSD in dollars?
The price of converting 1 frxUSD to USD is $1.29 today.
frxUSD-msUSD price chart
| Date | Time | Price $ | Price msUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:35:59 PM | sell | $45.69 | $1.29 | 45.85 | 1.29 | 45.68 | 0xe9...6310 | |
| 05/02/2026 | 1:23:55 PM | sell | $795.19 | $1.29 | 797.95 | 1.29 | 794.9 | 0x6c...44e6 | |
| 05/02/2026 | 1:16:47 PM | sell | $291.31 | $1.29 | 292.32 | 1.29 | 291.17 | 0x4b...bbf0 | |
| 05/02/2026 | 1:15:41 PM | sell | $10 | $1.29 | 10.03 | 1.3 | 10 | 0x55...2574 | |
| 05/02/2026 | 1:13:45 PM | sell | $0 | $0 | 75.29 | 1.3 | 74.99 | 0x1d...1307 | |
| 05/02/2026 | 12:55:37 PM | buy | $1,482.62 | $1.29 | 1,489.26 | 1.3 | 1,482.08 | 0x72...b0c7 | |
| 05/02/2026 | 10:08:45 AM | buy | $0.5143 | $1.28 | 0.5166 | 1.29 | 0.5142 | 0xec...1283 | |
| 05/02/2026 | 9:17:37 AM | buy | $597.32 | $1.28 | 600 | 1.29 | 597.22 | 0xd4...b775 | |
| 05/02/2026 | 8:15:23 AM | sell | $7,791.26 | $1 | 10,038.59 | 1.29 | 9,993.57 | 0xf5...9d01 | |
| 05/02/2026 | 8:15:23 AM | buy | $7,790.53 | $1 | 10,037.64 | 1.29 | 9,981.64 | 0xae...e5ef | |
| 05/02/2026 | 5:02:53 AM | buy | $1.03 | $0.9999 | 1.32 | 1.29 | 1.32 | 0xd1...cbe5 | |
| 05/02/2026 | 4:32:01 AM | sell | $0.5055 | $1 | 0.6513 | 1.29 | 0.649 | 0xf0...e708 | |
| 05/01/2026 | 9:37:03 PM | buy | $213.94 | $1 | 275.78 | 1.29 | 274.52 | 0xaf...398d | |
| 05/01/2026 | 9:01:51 PM | buy | $1.27 | $1 | 1.64 | 1.28 | 1.64 | 0xa9...01c2 | |
| 05/01/2026 | 8:53:57 PM | buy | $82.92 | $1 | 106.89 | 1.28 | 106.4 | 0x32...2b05 | |
| 05/01/2026 | 8:52:03 PM | buy | $1.79 | $1 | 2.3 | 1.28 | 2.29 | 0xee...27e7 | |
| 05/01/2026 | 6:44:57 PM | buy | $0.0028 | $1.28 | 0.00281 | 1.28 | 0.002797 | 0x96...cd2a | |
| 05/01/2026 | 6:43:33 PM | buy | $0.6639 | $1 | 0.6662 | 1.28 | 0.6632 | 0xed...a781 | |
| 05/01/2026 | 10:31:11 AM | sell | $31.97 | $1.28 | 32.08 | 1.28 | 31.96 | 0xf6...0079 | |
| 05/01/2026 | 10:14:53 AM | sell | $0.01143 | $1.28 | 0.01147 | 1.28 | 0.01143 | 0x6c...6b0d |