- WhatToFarm
- Base
- Aerodrome
- frxUSD-msUSD LPs
Info about frxUSD-msUSD pair
- Pooled frxUSD:
- 311,384.04
- Pooled msUSD:
- $347,644.68
frxUSD/msUSD price stats on Base
As of May 22, 2026, the current price of frxUSD token on DEX Aerodrome is $1.11. frxUSD price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,829.57. frxUSD token contract is 0xe5020A6d073a794B6E7f05678707dE47986Fb0b6 with a market cap $760,091.09. The liquidity pool contract is 0xA678C47022f2E5286C51cC433be1599BBA88DF05 with total value locked (TVL) of $695,361.08. The frxUSD/msUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of frxUSD/msUSD now?
The current liquidity of frxUSD/msUSD with the contract address 0xA678C47022f2E5286C51cC433be1599BBA88DF05 is $695,361.08.
How many transactions are there in the frxUSD/msUSD pool in the last 24 hours?
The total transactions of frxUSD/msUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxUSD/msUSD pool in the last 24 hours?
frxUSD/msUSD pool has a trading volume of $3,829.57 in the last 24 hours.
What is the exchange rate of 1 frxUSD to msUSD?
The exchange rate of 1 frxUSD to msUSD is 1.11, captured at 4:28 PM UTC.
How much is 1 frxUSD in dollars?
The price of converting 1 frxUSD to USD is $1.11 today.
frxUSD-msUSD price chart
| Date | Time | Price $ | Price msUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:35:45 PM | buy | $0.002808 | $1.11 | 0.002808 | 1.11 | 0.002805 | 0x73...af1f | |
| 05/22/2026 | 3:34:49 PM | buy | $0.9787 | $0.9999 | 0.9786 | 1.11 | 0.9778 | 0xaf...2fdd | |
| 05/22/2026 | 12:21:33 PM | buy | $5.6 | $1 | 5.61 | 1.11 | 5.61 | 0x9f...3cef | |
| 05/22/2026 | 10:11:45 AM | buy | $3.99 | $1 | 4 | 1.11 | 3.99 | 0x36...8b6c | |
| 05/22/2026 | 8:16:01 AM | sell | $153.07 | $1.11 | 153.19 | 1.11 | 153.22 | 0x17...a92b | |
| 05/22/2026 | 8:10:35 AM | buy | $0.055735 | $0.9998 | 0.055734 | 1.11 | 0.055729 | 0xe7...aaa0 | |
| 05/22/2026 | 6:39:01 AM | buy | $0.456 | $1 | 0.4561 | 1.11 | 0.4557 | 0x9d...ec61 | |
| 05/22/2026 | 5:48:45 AM | buy | $0.03091 | $1 | 0.03091 | 1.11 | 0.03088 | 0x3b...c6c6 | |
| 05/21/2026 | 7:15:33 PM | buy | $1.55 | $1.11 | 1.55 | 1.11 | 1.55 | 0xf6...cd7e | |
| 05/21/2026 | 7:13:01 PM | buy | $251.47 | $1.11 | 251.75 | 1.11 | 251.54 | 0x78...265a | |
| 05/21/2026 | 7:07:37 PM | buy | $94.93 | $0.9998 | 95.04 | 1.11 | 94.96 | 0x8a...cf8d | |
| 05/21/2026 | 6:38:27 PM | buy | $957.08 | $1.1 | 957 | 1.1 | 956.24 | 0x1b...3219 | |
| 05/21/2026 | 6:37:59 PM | buy | $988.23 | $0.9999 | 988.15 | 1.1 | 987.41 | 0xcd...138e | |
| 05/21/2026 | 6:29:23 PM | buy | $558.04 | $1 | 557.99 | 1.1 | 557.6 | 0x8e...9b7c | |
| 05/21/2026 | 5:25:41 PM | sell | $798.65 | $0.9998 | 798.58 | 1.09 | 798.81 | 0xc9...2222 | |
| 05/21/2026 | 4:30:19 PM | buy | $14.98 | $1 | 14.99 | 1.1 | 14.98 | 0x44...0c85 | |
| 05/21/2026 | 4:04:23 PM | sell | $0.4447 | $0.9998 | 0.4451 | 1.1 | 0.4452 | 0x80...012a | |
| 05/21/2026 | 12:40:59 PM | buy | $3 | $0.9996 | 3 | 1.1 | 3 | 0xe3...9b42 | |
| 05/21/2026 | 10:41:43 AM | sell | $1,866.52 | $1.1 | 1,866.75 | 1.1 | 1,867.17 | 0x5c...4549 | |
| 05/21/2026 | 10:40:53 AM | sell | $824.79 | $0.9998 | 825.73 | 1.11 | 825.86 | 0x63...6e3c |