- WhatToFarm
- Base
- Aerodrome
- FLOCK-WETH LPs
Info about FLOCK-WETH pair
- Pooled FLOCK:
- 1.15M
- Pooled WETH:
- $84.53
FLOCK/WETH price stats on Base
As of September 27, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2956. FLOCK price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $115,839.63. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $67,619,673.18. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $676,268.18. The FLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $676,268.18.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 1275 in the last 24 hours, 592 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $115,839.63 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.00007401, captured at 8:36 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.2956 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:31:03 AM | buy | $50.14 | $0.2956 | 0.01255 | 0.00007401 | 169.61 | 0xd7...b6ab | |
| 09/27/2025 | 8:30:53 AM | buy | $16.12 | $0.2955 | 0.004036 | 0.00007397 | 54.56 | 0x23...0e5b | |
| 09/27/2025 | 8:30:55 AM | buy | $55.37 | $0.2955 | 0.01386 | 0.00007398 | 187.34 | 0x56...8bab | |
| 09/27/2025 | 8:27:23 AM | buy | $23.59 | $0.2956 | 0.005904 | 0.00007396 | 79.82 | 0x4e...1589 | |
| 09/27/2025 | 8:24:49 AM | sell | $130.55 | $0.2938 | 0.03266 | 0.00007352 | 444.3 | 0x72...901c | |
| 09/27/2025 | 8:24:51 AM | buy | $117.96 | $0.2954 | 0.02951 | 0.00007393 | 399.22 | 0x6c...59d3 | |
| 09/27/2025 | 8:23:05 AM | buy | $31.09 | $0.2956 | 0.00778 | 0.00007395 | 105.19 | 0x2e...a107 | |
| 09/27/2025 | 8:20:23 AM | sell | $1.31 | $0.2939 | 0.0003285 | 0.00007353 | 4.46 | 0x26...5f1b | |
| 09/27/2025 | 8:18:05 AM | buy | $54.61 | $0.2951 | 0.01368 | 0.00007394 | 185.02 | 0xa7...3c99 | |
| 09/27/2025 | 8:17:59 AM | buy | $89.77 | $0.295 | 0.02249 | 0.0000739 | 304.3 | 0x9e...e522 | |
| 09/27/2025 | 8:12:23 AM | buy | $37.37 | $0.2952 | 0.009351 | 0.00007388 | 126.57 | 0x5f...ea7e | |
| 09/27/2025 | 8:12:07 AM | buy | $34.18 | $0.2952 | 0.008553 | 0.00007386 | 115.79 | 0xca...391f | |
| 09/27/2025 | 8:12:05 AM | buy | $56.08 | $0.2951 | 0.01403 | 0.00007384 | 190.03 | 0xa3...2ef9 | |
| 09/27/2025 | 8:11:47 AM | buy | $205.61 | $0.2948 | 0.05145 | 0.00007378 | 697.26 | 0xb7...2993 | |
| 09/27/2025 | 8:11:45 AM | buy | $99.83 | $0.2945 | 0.02498 | 0.00007372 | 338.93 | 0x91...8dd6 | |
| 09/27/2025 | 8:11:43 AM | buy | $123.81 | $0.2943 | 0.03099 | 0.00007367 | 420.64 | 0x05...4d9d | |
| 09/27/2025 | 8:11:13 AM | buy | $45.8 | $0.2939 | 0.01146 | 0.00007359 | 155.83 | 0x2b...52a9 | |
| 09/27/2025 | 8:11:15 AM | buy | $84.88 | $0.294 | 0.02125 | 0.00007362 | 288.67 | 0x1c...61ed | |
| 09/27/2025 | 8:11:05 AM | buy | $51.61 | $0.2938 | 0.01292 | 0.00007357 | 175.64 | 0x95...9658 | |
| 09/27/2025 | 8:11:01 AM | buy | $13.87 | $0.2937 | 0.003475 | 0.00007354 | 47.25 | 0xc3...6859 |