- WhatToFarm
- Base
- Aerodrome
- FLOCK-WETH LPs
Info about FLOCK-WETH pair
- Pooled FLOCK:
- 2.02M
- Pooled WETH:
- $127.27
FLOCK/WETH price stats on Base
As of September 5, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2707. FLOCK price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $457,755.59. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $60,084,777.42. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $1,091,930.97. The FLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $1,091,930.97.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 1295 in the last 24 hours, 604 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $457,755.59 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.00006311, captured at 4:56 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.2707 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:55:39 PM | buy | $256.12 | $0.2707 | 0.05971 | 0.00006311 | 945.98 | 0xad...68e2 | |
| 09/05/2025 | 4:51:27 PM | buy | $246.85 | $0.2706 | 0.05752 | 0.00006306 | 912.12 | 0xbc...fc66 | |
| 09/05/2025 | 4:51:23 PM | buy | $10.63 | $0.2705 | 0.002478 | 0.00006303 | 39.32 | 0x06...900f | |
| 09/05/2025 | 4:50:35 PM | buy | $40.38 | $0.2704 | 0.009409 | 0.00006302 | 149.29 | 0xfe...e178 | |
| 09/05/2025 | 4:49:35 PM | sell | $257.98 | $0.2692 | 0.06006 | 0.00006269 | 958.03 | 0xf7...dc5d | |
| 09/05/2025 | 4:49:05 PM | buy | $425.51 | $0.271 | 0.09896 | 0.00006303 | 1,569.99 | 0x7c...a7ef | |
| 09/05/2025 | 4:49:03 PM | buy | $425.46 | $0.2706 | 0.09895 | 0.00006293 | 1,572.27 | 0x93...35ca | |
| 09/05/2025 | 4:49:01 PM | buy | $39.98 | $0.2703 | 0.009298 | 0.00006288 | 147.86 | 0x01...c45d | |
| 09/05/2025 | 4:49:01 PM | sell | $1,347.55 | $0.2695 | 0.3133 | 0.00006267 | 5,000 | 0x59...d5a9 | |
| 09/05/2025 | 4:44:07 PM | sell | $73.99 | $0.2702 | 0.0172 | 0.00006284 | 273.77 | 0xcb...ddbc | |
| 09/05/2025 | 4:43:47 PM | sell | $31.81 | $0.2703 | 0.007396 | 0.00006285 | 117.66 | 0x39...11c0 | |
| 09/05/2025 | 4:42:45 PM | sell | $448.08 | $0.2705 | 0.1041 | 0.0000629 | 1,655.99 | 0x1d...f51f | |
| 09/05/2025 | 4:41:49 PM | buy | $7.41 | $0.2722 | 0.001724 | 0.00006331 | 27.23 | 0xbc...60eb | |
| 09/05/2025 | 4:41:41 PM | buy | $7.12 | $0.2722 | 0.001656 | 0.00006331 | 26.15 | 0x8f...24a9 | |
| 09/05/2025 | 4:36:31 PM | sell | $676.52 | $0.2706 | 0.1575 | 0.00006303 | 2,500 | 0x45...40bd | |
| 09/05/2025 | 4:35:37 PM | sell | $95.56 | $0.2707 | 0.02228 | 0.00006312 | 352.99 | 0x90...b7e4 | |
| 09/05/2025 | 4:35:07 PM | sell | $206.73 | $0.2708 | 0.0482 | 0.00006315 | 763.2 | 0x59...2985 | |
| 09/05/2025 | 4:31:37 PM | buy | $7.2 | $0.2728 | 0.001679 | 0.00006353 | 26.42 | 0x76...7212 | |
| 09/05/2025 | 4:29:55 PM | buy | $6.8 | $0.2724 | 0.001586 | 0.00006353 | 24.96 | 0xe7...62cd | |
| 09/05/2025 | 4:29:41 PM | buy | $17.96 | $0.2724 | 0.004189 | 0.00006353 | 65.94 | 0xc7...9aeb |