Info about FLOCK-WETH pair
- Pooled FLOCK:
- 1.63M
- Pooled WETH:
- $53.7
FLOCK/WETH price stats on Base
As of May 21, 2026, the current price of FLOCK token on DEX Aerodrome is $0.06997. FLOCK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $29,225.42. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $25,768,502.83. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $226,870.88. The FLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $226,870.88.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 741 in the last 24 hours, 337 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $29,225.42 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.00003313, captured at 1:54 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.06997 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:51:05 PM | buy | $8.13 | $0.06997 | 0.003852 | 0.00003313 | 116.26 | 0x1c...54ee | |
| 05/21/2026 | 1:51:05 PM | buy | $16.82 | $0.06996 | 0.007964 | 0.00003312 | 240.44 | 0x95...62a5 | |
| 05/21/2026 | 1:51:05 PM | buy | $7.14 | $0.06994 | 0.003384 | 0.00003311 | 102.2 | 0x7c...4d88 | |
| 05/21/2026 | 1:50:47 PM | buy | $9.24 | $0.06983 | 0.004384 | 0.00003311 | 132.39 | 0x27...ad3b | |
| 05/21/2026 | 1:50:47 PM | buy | $6.65 | $0.06982 | 0.003156 | 0.0000331 | 95.35 | 0x75...2c22 | |
| 05/21/2026 | 1:46:03 PM | sell | $9.37 | $0.06942 | 0.004443 | 0.00003292 | 134.95 | 0x0a...ae5f | |
| 05/21/2026 | 1:45:57 PM | sell | $10.87 | $0.0694 | 0.005159 | 0.00003292 | 156.68 | 0xe9...a37c | |
| 05/21/2026 | 1:45:51 PM | sell | $15.87 | $0.0694 | 0.007532 | 0.00003293 | 228.68 | 0x91...0416 | |
| 05/21/2026 | 1:45:43 PM | sell | $18.8 | $0.06943 | 0.008923 | 0.00003294 | 270.83 | 0xc6...160e | |
| 05/21/2026 | 1:45:35 PM | sell | $70.9 | $0.06951 | 0.03363 | 0.00003297 | 1,020 | 0x9d...7f92 | |
| 05/21/2026 | 1:44:51 PM | sell | $99.63 | $0.06951 | 0.04733 | 0.00003302 | 1,433.26 | 0xb9...7ef5 | |
| 05/21/2026 | 1:44:43 PM | sell | $4.96 | $0.06955 | 0.002359 | 0.00003305 | 71.38 | 0x6a...8096 | |
| 05/21/2026 | 1:44:37 PM | sell | $6.5 | $0.0696 | 0.003087 | 0.00003305 | 93.39 | 0x8a...0fd8 | |
| 05/21/2026 | 1:43:25 PM | sell | $14.72 | $0.06974 | 0.006982 | 0.00003306 | 211.18 | 0x72...3e87 | |
| 05/21/2026 | 1:43:21 PM | buy | $42.05 | $0.07012 | 0.01993 | 0.00003324 | 599.66 | 0xc9...b371 | |
| 05/21/2026 | 1:36:25 PM | sell | $14.32 | $0.06987 | 0.006773 | 0.00003304 | 204.97 | 0xe1...10a3 | |
| 05/21/2026 | 1:35:53 PM | sell | $1.39 | $0.06986 | 0.000661 | 0.00003305 | 20 | 0x82...aa3e | |
| 05/21/2026 | 1:35:35 PM | sell | $1.39 | $0.06989 | 0.000661 | 0.00003305 | 20 | 0x5c...b3d2 | |
| 05/21/2026 | 1:35:31 PM | sell | $13.49 | $0.06986 | 0.006383 | 0.00003305 | 193.09 | 0x7f...4431 | |
| 05/21/2026 | 1:31:25 PM | sell | $9.92 | $0.06994 | 0.004689 | 0.00003306 | 141.84 | 0xaa...c482 |