WhatToFarm
/
Get started
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.056
Price
0.0000223 WETH
TVL
$211,190.87
MKT CAP
$27.2M
5m
0%
1h
-0.51%
4h
-0.83%
24h
1.55%
Share
TXNS
173
Buys
84
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCK:
1.88M
Pooled WETH:
$42.05

FLOCK/WETH price stats on Base

As of October 10, 2026, the current price of FLOCK token on DEX Aerodrome is $0.056. FLOCK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,583.31. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $27,154,805.69. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $211,190.88. The FLOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $211,190.88.

The total transactions of FLOCK/WETH is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.

FLOCK/WETH pool has a trading volume of $4,583.31 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.0000223, captured at 8:10 PM UTC.

The price of converting 1 FLOCK to USD is $0.056 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:05:31 PMsell$23.36$0.0560.0093060.0000223417.24
0x59F...431A
0x93...9acf
10/10/20267:21:57 PMbuy$25.6$0.056290.010190.00002241454.81
0x59F...431A
0xd6...2d0e
10/10/20267:21:59 PMbuy$41.81$0.056320.016640.00002242742.3
0x59F...431A
0x44...5312
10/10/20266:48:39 PMsell$17.6$0.055940.0070130.00002228314.68
0x59F...431A
0x61...8d3f
10/10/20265:44:35 PMsell$26.39$0.055870.010530.00002229472.4
0x59F...431A
0x25...6d00
10/10/20265:41:59 PMsell$16.72$0.055890.0066720.0000223299.15
0x59F...431A
0x60...ac0e
10/10/20265:41:59 PMsell$19.65$0.055910.0078430.00002231351.53
0x59F...431A
0x96...76af
10/10/20265:39:21 PMsell$17.44$0.055950.0069570.00002231311.72
0x59F...431A
0x91...5a5a
10/10/20265:38:33 PMsell$25.06$0.055980.0099950.00002232447.66
0x59F...431A
0xac...6e9d
10/10/20265:35:21 PMsell$17.52$0.055970.0069920.00002233313.02
0x59F...431A
0x50...4f3f
10/10/20265:11:59 PMsell$29.25$0.055960.011680.00002234522.8
0x91b...8E0e
0x49...dd9f
10/10/20265:03:45 PMsell$22.86$0.055970.0091310.00002235408.4
0x59F...431A
0x8c...40c4
10/10/20264:39:23 PMbuy$21.99$0.056330.008780.00002248390.48
0x59F...431A
0xbf...c30e
10/10/20264:11:53 PMsell$74.66$0.056080.029780.000022371,331.33
0x58c...0941
0x26...3de2
10/10/20264:04:19 PMbuy$37.57$0.056470.014970.0000225665.24
0x59F...431A
0x1b...fd0b
10/10/20264:04:19 PMbuy$35.89$0.056430.01430.00002248636.03
0x59F...431A
0x09...9f9d
10/10/20264:02:29 PMbuy$29.59$0.056390.011790.00002247524.86
0x59F...431A
0x11...a28a
10/10/20264:01:29 PMbuy$49.47$0.056350.019710.00002245877.95
0x59F...431A
0x3a...dd03
10/10/20262:50:57 PMbuy$33.56$0.056240.013380.00002244596.65
0x59F...431A
0x40...d386
10/10/20262:48:33 PMbuy$19.29$0.056230.0076950.00002242343.11
0x59F...431A
0x1c...8f96