WhatToFarm
/
Get started
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.07005
Price
0.00002724 WETH
TVL
$182,154.29
MKT CAP
$32.5M
5m
-0.81%
1h
0.83%
4h
-0.68%
24h
-4.66%
Share
TXNS
2K
Buys
712
Sells
790
Volume
47K
Telegram price alerts
Pair:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCK:
1.3M
Pooled WETH:
$35.42

FLOCK/WETH price stats on Base

As of September 20, 2026, the current price of FLOCK token on DEX Aerodrome is $0.07005. FLOCK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $46,773.35. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $32,470,346.65. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $182,154.30. The FLOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $182,154.30.

The total transactions of FLOCK/WETH is 1502 in the last 24 hours, 712 of which are buy transactions, and 790 are sales transactions.

FLOCK/WETH pool has a trading volume of $46,773.35 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.00002724, captured at 11:30 AM UTC.

The price of converting 1 FLOCK to USD is $0.07005 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:26:13 AMsell$16.38$0.070050.0063740.00002724233.95
0x59F...431A
0x67...2e66
09/20/202611:26:05 AMsell$33.18$0.070090.01290.00002726473.37
0x59F...431A
0x5e...aa5c
09/20/202611:26:05 AMsell$15.28$0.070130.0059440.00002727217.95
0x59F...431A
0x27...9502
09/20/202611:25:53 AMsell$19.37$0.070150.0075340.00002728276.13
0x59F...431A
0x32...52fa
09/20/202611:22:57 AMsell$16.85$0.070310.0065560.00002735239.71
0x59F...431A
0x3a...2d81
09/20/202611:22:59 AMsell$16.44$0.070260.0063960.00002733234
0x59F...431A
0xdc...f6f0
09/20/202611:22:57 AMsell$14.44$0.070290.0056180.00002734205.47
0x59F...431A
0x13...c730
09/20/202611:22:27 AMsell$17.73$0.070320.0069010.00002736252.23
0x59F...431A
0xb9...afe7
09/20/202611:22:11 AMsell$16.74$0.07050.0065140.00002743237.5
0x3Be...cAAF
0xfb...709c
09/20/202611:22:15 AMsell$14.62$0.070350.005690.00002737207.88
0x59F...431A
0x6b...5e1f
09/20/202611:22:11 AMsell$16.87$0.070470.0065640.00002742239.38
0x59F...431A
0xab...c862
09/20/202611:22:13 AMsell$19.95$0.070370.0077640.00002738283.56
0x59F...431A
0x0a...697e
09/20/202611:22:13 AMsell$25.87$0.070410.010060.00002739367.45
0x59F...431A
0xcd...a61a
09/20/202611:22:11 AMsell$19.4$0.070440.0075480.00002741275.38
0x59F...431A
0x1b...e6a5
09/20/202611:22:05 AMbuy$163.94$0.07080.063770.000027542,315.45
0x3E9...0dAb
0x2a...7def
09/20/202611:21:53 AMbuy$69.81$0.070620.027150.00002747988.47
0x59F...431A
0x2f...4409
09/20/202611:21:51 AMbuy$81.52$0.070480.031690.00002741,156.6
0xb90...4c06
0xed...0e27
09/20/202611:21:51 AMsell$18.75$0.070140.0072910.00002727267.36
0x3Be...cAAF
0xe2...9b57
09/20/202611:21:51 AMbuy$33.14$0.070570.012880.00002744469.66
0x59F...431A
0xe8...d589
09/20/202611:21:51 AMbuy$17.66$0.070530.0068670.00002742250.41
0x59F...431A
0xf8...59ee