WhatToFarm
/
Get started
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.03107
Price
0.00001625 WETH
TVL
$82,334.83
MKT CAP
$13.5M
5m
0%
1h
-0.08%
4h
-1.25%
24h
0.94%
Share
TXNS
415
Buys
244
Sells
171
Volume
6K
Telegram price alerts
Pair:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCK:
1.32M
Pooled WETH:
$21.54

FLOCK/WETH price stats on Base

As of July 26, 2026, the current price of FLOCK token on DEX Aerodrome is $0.03107. FLOCK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,782.34. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $13,450,248.03. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $82,334.83. The FLOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $82,334.83.

The total transactions of FLOCK/WETH is 415 in the last 24 hours, 244 of which are buy transactions, and 171 are sales transactions.

FLOCK/WETH pool has a trading volume of $5,782.34 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.00001625, captured at 8:52 PM UTC.

The price of converting 1 FLOCK to USD is $0.03107 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:38:15 PMsell$8.86$0.031070.0046370.00001625285.2
0x59F...431A
0x5c...aada
07/26/20268:28:35 PMbuy$0.338$0.031240.00017690.0000163510.82
0xED1...49a8
0x18...b1a1
07/26/20268:08:39 PMsell$9.32$0.031090.0048750.00001626299.75
0x59F...431A
0x07...cf70
07/26/20266:55:55 PMsell$13.9$0.031140.0072630.00001627446.29
0x59F...431A
0xdc...c0f3
07/26/20266:52:09 PMsell$8.79$0.031140.0045980.00001628282.38
0x59F...431A
0xcc...bbb8
07/26/20266:51:03 PMsell$9.24$0.031140.0048350.00001629296.78
0x59F...431A
0x88...d227
07/26/20266:41:21 PMsell$6.27$0.031150.0032830.00001629201.49
0xCea...93BC
0x67...2522
07/26/20266:39:55 PMsell$8.71$0.031170.0045580.0000163279.58
0x59F...431A
0xff...84d4
07/26/20266:39:09 PMsell$9.34$0.031180.0048890.00001631299.75
0x59F...431A
0xea...8180
07/26/20266:33:05 PMsell$13.11$0.031180.0068610.00001631420.43
0x59F...431A
0x91...67cb
07/26/20266:32:35 PMsell$14.64$0.031210.007660.00001633469.06
0x59F...431A
0x79...b9d4
07/26/20266:28:47 PMsell$5.78$0.031240.0030230.00001633185.04
0x852...DD54
0xa4...d09d
07/26/20266:25:15 PMsell$5.11$0.031250.0026770.00001634163.8
0x3d8...D380
0x07...7578
07/26/20266:20:41 PMsell$4.06$0.031260.0021250.00001634130.01
0xf5B...b9a9
0x4c...53cb
07/26/20266:19:51 PMsell$4.3$0.031260.0022480.00001634137.54
0xbD6...f647
0x8c...e331
07/26/20266:19:01 PMsell$4.97$0.031270.0026020.00001635159.16
0xB8d...6aa5
0xb6...9bb9
07/26/20266:17:03 PMsell$4.73$0.031270.0024750.00001635151.35
0x3Ee...A224
0x37...2df0
07/26/20266:16:09 PMsell$4.66$0.031260.0024410.00001636149.2
0xf5B...b9a9
0x32...a034
07/26/20266:15:23 PMsell$4.35$0.031270.002280.00001636139.34
0x852...DD54
0x6f...e917
07/26/20266:14:21 PMsell$5.06$0.031280.0026520.00001636162.03
0x852...DD54
0x58...d320