WhatToFarm
/
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.06997
Price
0.00003313 WETH
TVL
$226,870.88
MKT CAP
$25.8M
5m
0.83%
1h
-0.71%
4h
0.09%
24h
-0.75%
Share
TXNS
741
Buys
337
Sells
404
Volume
29K
Telegram price alerts
Pair:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCK:
1.63M
Pooled WETH:
$53.7

FLOCK/WETH price stats on Base

As of May 21, 2026, the current price of FLOCK token on DEX Aerodrome is $0.06997. FLOCK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $29,225.42. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $25,768,502.83. The liquidity pool contract is 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 with total value locked (TVL) of $226,870.88. The FLOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 is $226,870.88.

The total transactions of FLOCK/WETH is 741 in the last 24 hours, 337 of which are buy transactions, and 404 are sales transactions.

FLOCK/WETH pool has a trading volume of $29,225.42 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.00003313, captured at 1:54 PM UTC.

The price of converting 1 FLOCK to USD is $0.06997 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:51:05 PMbuy$8.13$0.069970.0038520.00003313116.260x1c...54ee
05/21/20261:51:05 PMbuy$16.82$0.069960.0079640.00003312240.440x95...62a5
05/21/20261:51:05 PMbuy$7.14$0.069940.0033840.00003311102.20x7c...4d88
05/21/20261:50:47 PMbuy$9.24$0.069830.0043840.00003311132.390x27...ad3b
05/21/20261:50:47 PMbuy$6.65$0.069820.0031560.000033195.350x75...2c22
05/21/20261:46:03 PMsell$9.37$0.069420.0044430.00003292134.950x0a...ae5f
05/21/20261:45:57 PMsell$10.87$0.06940.0051590.00003292156.680xe9...a37c
05/21/20261:45:51 PMsell$15.87$0.06940.0075320.00003293228.680x91...0416
05/21/20261:45:43 PMsell$18.8$0.069430.0089230.00003294270.830xc6...160e
05/21/20261:45:35 PMsell$70.9$0.069510.033630.000032971,0200x9d...7f92
05/21/20261:44:51 PMsell$99.63$0.069510.047330.000033021,433.260xb9...7ef5
05/21/20261:44:43 PMsell$4.96$0.069550.0023590.0000330571.380x6a...8096
05/21/20261:44:37 PMsell$6.5$0.06960.0030870.0000330593.390x8a...0fd8
05/21/20261:43:25 PMsell$14.72$0.069740.0069820.00003306211.180x72...3e87
05/21/20261:43:21 PMbuy$42.05$0.070120.019930.00003324599.660xc9...b371
05/21/20261:36:25 PMsell$14.32$0.069870.0067730.00003304204.970xe1...10a3
05/21/20261:35:53 PMsell$1.39$0.069860.0006610.00003305200x82...aa3e
05/21/20261:35:35 PMsell$1.39$0.069890.0006610.00003305200x5c...b3d2
05/21/20261:35:31 PMsell$13.49$0.069860.0063830.00003305193.090x7f...4431
05/21/20261:31:25 PMsell$9.92$0.069940.0046890.00003306141.840xaa...c482