- WhatToFarm
- Base
- Aerodrome
- FLOCK-cbBTC LPs
Info about FLOCK-cbBTC pair
- Pooled FLOCK:
- 523,513.45
- Pooled cbBTC:
- $1.4
FLOCK/cbBTC price stats on Base
As of September 24, 2025, the current price of FLOCK token on DEX Aerodrome is $0.3014. FLOCK price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $85,355.40. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $68,594,382.56. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $315,025.89. The FLOCK/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/cbBTC now?
The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $315,025.89.
How many transactions are there in the FLOCK/cbBTC pool in the last 24 hours?
The total transactions of FLOCK/cbBTC is 805 in the last 24 hours, 441 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the FLOCK/cbBTC pool in the last 24 hours?
FLOCK/cbBTC pool has a trading volume of $85,355.40 in the last 24 hours.
What is the exchange rate of 1 FLOCK to cbBTC?
The exchange rate of 1 FLOCK to cbBTC is 0.000002684, captured at 1:11 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.3014 today.
FLOCK-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:07:03 AM | buy | $81.72 | $0.3014 | 0.0007276 | 0.052684 | 271.11 | 0x5b...0c9e | |
| 09/24/2025 | 1:06:13 AM | buy | $61.57 | $0.3011 | 0.0005483 | 0.052681 | 204.48 | 0x94...ca6e | |
| 09/24/2025 | 1:06:03 AM | buy | $70.64 | $0.3008 | 0.000629 | 0.052679 | 234.77 | 0xba...3393 | |
| 09/24/2025 | 1:05:55 AM | buy | $66.39 | $0.3006 | 0.0005912 | 0.052677 | 220.86 | 0x1e...9a86 | |
| 09/24/2025 | 1:05:37 AM | buy | $48.63 | $0.3004 | 0.0004331 | 0.052675 | 161.9 | 0x03...3bc1 | |
| 09/24/2025 | 1:05:33 AM | buy | $40.02 | $0.3001 | 0.0003564 | 0.052673 | 133.32 | 0x8e...2745 | |
| 09/24/2025 | 1:05:25 AM | buy | $37.01 | $0.3 | 0.0003296 | 0.052672 | 123.37 | 0x97...c520 | |
| 09/24/2025 | 1:05:21 AM | buy | $95.65 | $0.2996 | 0.0008523 | 0.05267 | 319.22 | 0x40...d365 | |
| 09/24/2025 | 1:05:17 AM | buy | $152.78 | $0.2991 | 0.001361 | 0.052665 | 510.66 | 0x0e...f4df | |
| 09/24/2025 | 1:05:11 AM | buy | $162.72 | $0.2985 | 0.001449 | 0.05266 | 544.98 | 0xd1...b4f1 | |
| 09/24/2025 | 1:05:07 AM | buy | $29.65 | $0.2982 | 0.0002642 | 0.052657 | 99.43 | 0x26...7cbe | |
| 09/24/2025 | 1:04:39 AM | buy | $23.12 | $0.2981 | 0.000206 | 0.052656 | 77.56 | 0x5c...e437 | |
| 09/24/2025 | 1:03:59 AM | buy | $104.37 | $0.2978 | 0.00093 | 0.052654 | 350.4 | 0x51...d0b3 | |
| 09/24/2025 | 1:03:51 AM | buy | $100.85 | $0.2974 | 0.0008987 | 0.05265 | 339.04 | 0x36...ae04 | |
| 09/24/2025 | 1:03:29 AM | buy | $38.46 | $0.2971 | 0.0003428 | 0.052648 | 129.44 | 0x1d...0f6c | |
| 09/24/2025 | 1:01:23 AM | buy | $34.04 | $0.2975 | 0.0003029 | 0.052647 | 114.43 | 0x66...539e | |
| 09/24/2025 | 12:59:45 AM | buy | $10.46 | $0.2974 | 0.0000931 | 0.052646 | 35.18 | 0xac...0b9a | |
| 09/24/2025 | 12:54:33 AM | buy | $56.64 | $0.2969 | 0.0005045 | 0.052645 | 190.72 | 0x1f...ad62 | |
| 09/24/2025 | 12:45:41 AM | sell | $100.05 | $0.2953 | 0.0008909 | 0.05263 | 338.74 | 0x47...64bd | |
| 09/24/2025 | 12:41:49 AM | buy | $135.31 | $0.2969 | 0.001205 | 0.052645 | 455.74 | 0x66...3165 |