WhatToFarm
/
12 Swap

Info about FLOCK-cbBTC pair

Price USD
$0.08152
Price
0.069512 cbBTC
TVL
$113,575.43
MKT CAP
$39.2M
5m
0.63%
1h
-0.35%
4h
-2.62%
24h
0.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FLOCK:
696,910.1
Pooled cbBTC:
$0.6611

FLOCK/cbBTC price stats on Base

As of September 23, 2026, the current price of FLOCK token on DEX Aerodrome is $0.08152. FLOCK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $97,374.41. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $39,180,098.45. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $113,575.43. The FLOCK/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $113,575.43.

The total transactions of FLOCK/cbBTC is 3300 in the last 24 hours, 1742 of which are buy transactions, and 1558 are sales transactions.

FLOCK/cbBTC pool has a trading volume of $97,374.41 in the last 24 hours.

The exchange rate of 1 FLOCK to cbBTC is 0.0000009512, captured at 10:59 AM UTC.

The price of converting 1 FLOCK to USD is $0.08152 today.

FLOCK-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202610:58:31 AMbuy$13.89$0.081520.0001620.069512170.380x33...f076
09/23/202610:58:19 AMbuy$15.07$0.081480.00017580.069507184.980xc7...8e38
09/23/202610:58:11 AMbuy$12.72$0.081470.00014840.069503156.160x1a...ac03
09/23/202610:58:01 AMbuy$12.38$0.081460.00014440.069498152.020x02...f21a
09/23/202610:57:27 AMbuy$14.28$0.081460.00016650.069494175.380x2d...b530
09/23/202610:56:17 AMbuy$13.29$0.081010.00015570.069489164.080x71...ca84
09/23/202610:40:01 AMsell$15.09$0.081530.00017470.069439185.150x62...ee3f
09/23/202610:40:01 AMsell$16.76$0.081530.00019390.069433205.620xfd...b05c
09/23/202610:39:23 AMbuy$12.41$0.08130.00014490.069497152.660xd2...951f
09/23/202610:39:21 AMbuy$12.43$0.081250.00014510.069484153.080x8d...adfe
09/23/202610:39:21 AMbuy$25.74$0.081250.00030020.069477316.850x44...37aa
09/23/202610:39:21 AMbuy$21.53$0.081250.00025150.06949265.080x04...2fd6
09/23/202610:39:21 AMbuy$11.68$0.081250.00013620.06947143.820x8e...787d
09/23/202610:27:25 AMbuy$7.1$0.080790.000083250.06946587.950x81...a398
09/23/202610:27:13 AMbuy$12.58$0.080790.00014720.069448155.780x39...8149
09/23/202610:27:15 AMbuy$11.52$0.080790.00013480.069453142.680x3c...b371
09/23/202610:27:19 AMbuy$14.18$0.080790.00016610.069462175.590xa8...503c
09/23/202610:27:15 AMbuy$12.32$0.080790.00014420.069457152.490x88...2929
09/23/202610:27:13 AMbuy$14.42$0.080790.00016850.069443178.520x2c...c59e
09/23/202610:26:41 AMbuy$11.87$0.080750.00013880.069438147.10x1e...e907