- WhatToFarm
- Base
- Aerodrome
- FLOCK-cbBTC LPs
Info about FLOCK-cbBTC pair
- Pooled FLOCK:
- 317,072.9
- Pooled cbBTC:
- $0.2597
FLOCK/cbBTC price stats on Base
As of September 8, 2026, the current price of FLOCK token on DEX Aerodrome is $0.0643. FLOCK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 4649 trades with trading volume of $80,212.82. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $29,611,616.59. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $40,795.31. The FLOCK/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/cbBTC now?
The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $40,795.31.
How many transactions are there in the FLOCK/cbBTC pool in the last 24 hours?
The total transactions of FLOCK/cbBTC is 4649 in the last 24 hours, 2172 of which are buy transactions, and 2477 are sales transactions.
What is the trading volume in the FLOCK/cbBTC pool in the last 24 hours?
FLOCK/cbBTC pool has a trading volume of $80,212.82 in the last 24 hours.
What is the exchange rate of 1 FLOCK to cbBTC?
The exchange rate of 1 FLOCK to cbBTC is 0.0000008211, captured at 9:16 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.0643 today.
FLOCK-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:13:53 PM | buy | $10.67 | $0.0643 | 0.0001363 | 0.068211 | 166.06 | 0xb5...fdf7 | |
| 09/08/2026 | 9:11:05 PM | sell | $14.19 | $0.06456 | 0.0001794 | 0.068166 | 219.77 | 0x01...786e | |
| 09/08/2026 | 9:10:43 PM | sell | $13.5 | $0.06456 | 0.000171 | 0.068177 | 209.11 | 0x79...d718 | |
| 09/08/2026 | 9:11:05 PM | sell | $2.46 | $0.06456 | 0.00003112 | 0.068158 | 38.14 | 0x75...a336 | |
| 09/08/2026 | 9:11:05 PM | sell | $2.12 | $0.06456 | 0.00002681 | 0.06816 | 32.85 | 0x3e...c862 | |
| 09/08/2026 | 9:01:47 PM | buy | $8.57 | $0.06439 | 0.0001093 | 0.068212 | 133.18 | 0xc4...2cba | |
| 09/08/2026 | 8:54:21 PM | sell | $3.09 | $0.06458 | 0.0000391 | 0.068153 | 47.95 | 0x95...ea13 | |
| 09/08/2026 | 8:54:19 PM | sell | $8.8 | $0.06458 | 0.0001112 | 0.068158 | 136.31 | 0xa8...138a | |
| 09/08/2026 | 8:54:19 PM | sell | $8.63 | $0.06458 | 0.0001091 | 0.068165 | 133.63 | 0x7a...5053 | |
| 09/08/2026 | 8:54:11 PM | sell | $15.3 | $0.06432 | 0.0001945 | 0.068175 | 237.98 | 0xbe...8782 | |
| 09/08/2026 | 8:53:23 PM | sell | $16.49 | $0.06463 | 0.0002089 | 0.068187 | 255.15 | 0xad...7db5 | |
| 09/08/2026 | 8:53:23 PM | sell | $5.8 | $0.06463 | 0.00007357 | 0.068196 | 89.75 | 0x6c...df6e | |
| 09/08/2026 | 8:53:23 PM | sell | $7.44 | $0.06463 | 0.00009441 | 0.068202 | 115.1 | 0xc1...762e | |
| 09/08/2026 | 8:53:21 PM | sell | $5.3 | $0.06463 | 0.00006735 | 0.068206 | 82.06 | 0xa0...c1b0 | |
| 09/08/2026 | 8:53:19 PM | sell | $38.5 | $0.06477 | 0.0004889 | 0.068224 | 594.45 | 0x73...7d88 | |
| 09/08/2026 | 8:52:57 PM | sell | $21.03 | $0.06491 | 0.0002672 | 0.068248 | 323.97 | 0xa2...d95a | |
| 09/08/2026 | 8:51:09 PM | sell | $24.97 | $0.06509 | 0.0003172 | 0.068267 | 383.68 | 0xb3...8174 | |
| 09/08/2026 | 8:51:09 PM | sell | $2.74 | $0.06509 | 0.00003488 | 0.068278 | 42.13 | 0x11...d69b | |
| 09/08/2026 | 8:51:01 PM | buy | $30.05 | $0.06513 | 0.0003838 | 0.068317 | 461.45 | 0xfc...af41 | |
| 09/08/2026 | 8:50:59 PM | buy | $8.94 | $0.06513 | 0.000114 | 0.068301 | 137.32 | 0x6a...d941 |