- WhatToFarm
- Base
- Aerodrome
- FLOCK-cbBTC LPs
Info about FLOCK-cbBTC pair
- Pooled FLOCK:
- 696,910.1
- Pooled cbBTC:
- $0.6611
FLOCK/cbBTC price stats on Base
As of September 23, 2026, the current price of FLOCK token on DEX Aerodrome is $0.08152. FLOCK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $97,374.41. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $39,180,098.45. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $113,575.43. The FLOCK/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/cbBTC now?
The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $113,575.43.
How many transactions are there in the FLOCK/cbBTC pool in the last 24 hours?
The total transactions of FLOCK/cbBTC is 3300 in the last 24 hours, 1742 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the FLOCK/cbBTC pool in the last 24 hours?
FLOCK/cbBTC pool has a trading volume of $97,374.41 in the last 24 hours.
What is the exchange rate of 1 FLOCK to cbBTC?
The exchange rate of 1 FLOCK to cbBTC is 0.0000009512, captured at 10:59 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.08152 today.
FLOCK-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:58:31 AM | buy | $13.89 | $0.08152 | 0.000162 | 0.069512 | 170.38 | 0x33...f076 | |
| 09/23/2026 | 10:58:19 AM | buy | $15.07 | $0.08148 | 0.0001758 | 0.069507 | 184.98 | 0xc7...8e38 | |
| 09/23/2026 | 10:58:11 AM | buy | $12.72 | $0.08147 | 0.0001484 | 0.069503 | 156.16 | 0x1a...ac03 | |
| 09/23/2026 | 10:58:01 AM | buy | $12.38 | $0.08146 | 0.0001444 | 0.069498 | 152.02 | 0x02...f21a | |
| 09/23/2026 | 10:57:27 AM | buy | $14.28 | $0.08146 | 0.0001665 | 0.069494 | 175.38 | 0x2d...b530 | |
| 09/23/2026 | 10:56:17 AM | buy | $13.29 | $0.08101 | 0.0001557 | 0.069489 | 164.08 | 0x71...ca84 | |
| 09/23/2026 | 10:40:01 AM | sell | $15.09 | $0.08153 | 0.0001747 | 0.069439 | 185.15 | 0x62...ee3f | |
| 09/23/2026 | 10:40:01 AM | sell | $16.76 | $0.08153 | 0.0001939 | 0.069433 | 205.62 | 0xfd...b05c | |
| 09/23/2026 | 10:39:23 AM | buy | $12.41 | $0.0813 | 0.0001449 | 0.069497 | 152.66 | 0xd2...951f | |
| 09/23/2026 | 10:39:21 AM | buy | $12.43 | $0.08125 | 0.0001451 | 0.069484 | 153.08 | 0x8d...adfe | |
| 09/23/2026 | 10:39:21 AM | buy | $25.74 | $0.08125 | 0.0003002 | 0.069477 | 316.85 | 0x44...37aa | |
| 09/23/2026 | 10:39:21 AM | buy | $21.53 | $0.08125 | 0.0002515 | 0.06949 | 265.08 | 0x04...2fd6 | |
| 09/23/2026 | 10:39:21 AM | buy | $11.68 | $0.08125 | 0.0001362 | 0.06947 | 143.82 | 0x8e...787d | |
| 09/23/2026 | 10:27:25 AM | buy | $7.1 | $0.08079 | 0.00008325 | 0.069465 | 87.95 | 0x81...a398 | |
| 09/23/2026 | 10:27:13 AM | buy | $12.58 | $0.08079 | 0.0001472 | 0.069448 | 155.78 | 0x39...8149 | |
| 09/23/2026 | 10:27:15 AM | buy | $11.52 | $0.08079 | 0.0001348 | 0.069453 | 142.68 | 0x3c...b371 | |
| 09/23/2026 | 10:27:19 AM | buy | $14.18 | $0.08079 | 0.0001661 | 0.069462 | 175.59 | 0xa8...503c | |
| 09/23/2026 | 10:27:15 AM | buy | $12.32 | $0.08079 | 0.0001442 | 0.069457 | 152.49 | 0x88...2929 | |
| 09/23/2026 | 10:27:13 AM | buy | $14.42 | $0.08079 | 0.0001685 | 0.069443 | 178.52 | 0x2c...c59e | |
| 09/23/2026 | 10:26:41 AM | buy | $11.87 | $0.08075 | 0.0001388 | 0.069438 | 147.1 | 0x1e...e907 |