WhatToFarm
/
Get started
12 Swap

Info about FLOCK-cbBTC pair

Price USD
$0.05619
Price
0.067954 cbBTC
TVL
$38,299.79
MKT CAP
$17.9M
5m
0%
1h
0.33%
4h
-0.35%
24h
0.59%
Share
TXNS
136
Buys
60
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FLOCK:
340,760.83
Pooled cbBTC:
$0.2703

FLOCK/cbBTC price stats on Base

As of March 14, 2026, the current price of FLOCK token on DEX Aerodrome is $0.05619. FLOCK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,542.73. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $17,858,204.52. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $38,299.79. The FLOCK/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $38,299.79.

The total transactions of FLOCK/cbBTC is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

FLOCK/cbBTC pool has a trading volume of $1,542.73 in the last 24 hours.

The exchange rate of 1 FLOCK to cbBTC is 0.0000007954, captured at 2:09 AM UTC.

The price of converting 1 FLOCK to USD is $0.05619 today.

FLOCK-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/14/20261:28:23 AMbuy$11.94$0.056190.0001690.067954212.55
0xa13...6724
0xd3...2802
03/14/20261:28:21 AMbuy$7.49$0.056190.00010590.067945133.28
0xa13...6724
0x23...2cc9
03/14/202612:35:39 AMsell$1.51$0.055990.000021360.06789527.05
0xa13...6724
0x9a...2916
03/14/202612:34:07 AMsell$6.67$0.056010.000094120.067899119.15
0xa13...6724
0xb4...476b
03/14/202612:25:39 AMbuy$7.64$0.056210.0001080.067946135.95
0xa13...6724
0xd0...afb1
03/13/202610:55:13 PMsell$10.49$0.055970.00014810.067899187.55
0x692...4C90
0x9e...f83e
03/13/202610:53:27 PMsell$10.52$0.05610.00014830.067908187.6
0x692...4C90
0x84...3ccd
03/13/20269:45:35 PMsell$4.88$0.056390.000068590.06791486.65
0xa13...6724
0x11...5d58
03/13/20269:44:17 PMsell$7.06$0.056390.000099180.067919125.22
0xa13...6724
0x73...22b7
03/13/20269:44:15 PMsell$8.46$0.05650.00011870.067926149.79
0xa13...6724
0xa9...a1f6
03/13/20266:47:27 PMbuy$12.38$0.056680.00017410.067972218.48
0xa13...6724
0x8a...efb5
03/13/20266:10:53 PMbuy$7.66$0.05650.0001080.067964135.65
0xa13...6724
0xe1...23ae
03/13/20265:58:03 PMsell$11.14$0.056330.00015670.067917197.91
0xa13...6724
0xc5...08e6
03/13/20265:56:17 PMsell$6.73$0.056550.000094430.067925119.15
0xa13...6724
0xa1...7bec
03/13/20264:27:25 PMbuy$41.8$0.056620.00058750.067958738.24
0xb37...C837
0x69...1f2f
03/13/20264:21:45 PMbuy$15.96$0.056640.00022360.067935281.85
0x65A...2BB9
0x83...f0a4
03/13/20264:19:13 PMbuy$15.26$0.056650.00021340.067922269.43
0x964...A1E6
0x6c...ef34
03/13/20264:16:51 PMbuy$14.76$0.056940.0002050.06791259.25
0xD51...a818
0x85...9adc
03/13/20264:11:51 PMbuy$13.01$0.056780.0001810.067898229.25
0x666...f1C7
0xc3...42cb
03/13/20264:09:57 PMbuy$13.32$0.056470.00018610.067887235.97
0x666...d2cE
0x81...6290