- WhatToFarm
- Base
- Aerodrome
- FLOCK-cbBTC LPs
Info about FLOCK-cbBTC pair
- Pooled FLOCK:
- 225,372.25
- Pooled cbBTC:
- $0.4044
FLOCK/cbBTC price stats on Base
As of October 18, 2025, the current price of FLOCK token on DEX Aerodrome is $0.1929. FLOCK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,207.64. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $67,223,507.82. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $107,239.91. The FLOCK/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/cbBTC now?
The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $107,239.91.
How many transactions are there in the FLOCK/cbBTC pool in the last 24 hours?
The total transactions of FLOCK/cbBTC is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FLOCK/cbBTC pool in the last 24 hours?
FLOCK/cbBTC pool has a trading volume of $5,207.64 in the last 24 hours.
What is the exchange rate of 1 FLOCK to cbBTC?
The exchange rate of 1 FLOCK to cbBTC is 0.0000018, captured at 8:55 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.1929 today.
FLOCK-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:52:23 PM | buy | $13.33 | $0.1929 | 0.0001244 | 0.0518 | 69.11 | 0x46...d946 | |
| 10/18/2025 | 8:52:07 PM | buy | $2.74 | $0.1928 | 0.00002563 | 0.051799 | 14.24 | 0x3e...b20e | |
| 10/18/2025 | 8:51:59 PM | buy | $96.39 | $0.1924 | 0.0008993 | 0.051795 | 500.81 | 0x67...d550 | |
| 10/18/2025 | 8:35:57 PM | buy | $29.75 | $0.1918 | 0.0002777 | 0.05179 | 155.12 | 0x96...470e | |
| 10/18/2025 | 7:55:45 PM | sell | $103.09 | $0.1909 | 0.0009627 | 0.051782 | 540 | 0x5b...2be5 | |
| 10/18/2025 | 7:00:09 PM | sell | $17.82 | $0.1911 | 0.0001666 | 0.051787 | 93.22 | 0xdc...22dd | |
| 10/18/2025 | 6:58:59 PM | sell | $33.1 | $0.1913 | 0.0003097 | 0.051789 | 173.03 | 0xca...8dbf | |
| 10/18/2025 | 6:43:45 PM | sell | $25.87 | $0.1917 | 0.0002418 | 0.051792 | 134.95 | 0xf5...caf4 | |
| 10/18/2025 | 6:36:29 PM | sell | $42.3 | $0.1918 | 0.0003958 | 0.051795 | 220.47 | 0xf1...6649 | |
| 10/18/2025 | 6:28:55 PM | sell | $9.38 | $0.1919 | 0.00008784 | 0.051797 | 48.87 | 0x32...a4e0 | |
| 10/18/2025 | 6:02:05 PM | buy | $26.66 | $0.193 | 0.0002497 | 0.051807 | 138.16 | 0x6e...bd4d | |
| 10/18/2025 | 5:59:17 PM | buy | $20.21 | $0.1925 | 0.0001892 | 0.051802 | 105.02 | 0xd3...7219 | |
| 10/18/2025 | 5:59:19 PM | buy | $38.92 | $0.1927 | 0.0003644 | 0.051804 | 201.91 | 0xd4...39cd | |
| 10/18/2025 | 5:57:35 PM | buy | $4.05 | $0.1927 | 0.00003795 | 0.051801 | 21.06 | 0xc7...63cc | |
| 10/18/2025 | 5:57:29 PM | buy | $2.73 | $0.1926 | 0.00002558 | 0.0518 | 14.2 | 0x66...e242 | |
| 10/18/2025 | 5:26:29 PM | buy | $36.65 | $0.1922 | 0.000343 | 0.051799 | 190.66 | 0xba...508c | |
| 10/18/2025 | 5:26:15 PM | buy | $25.53 | $0.1919 | 0.0002389 | 0.051796 | 132.99 | 0xc5...c032 | |
| 10/18/2025 | 5:25:53 PM | buy | $38.07 | $0.1915 | 0.0003566 | 0.051794 | 198.78 | 0x5d...a1b3 | |
| 10/18/2025 | 5:19:31 PM | buy | $36.57 | $0.1911 | 0.0003426 | 0.051791 | 191.32 | 0x28...3ff3 | |
| 10/18/2025 | 5:18:11 PM | buy | $40.53 | $0.1908 | 0.0003797 | 0.051787 | 212.41 | 0xbe...2e26 |