WhatToFarm
/
12 Swap

Info about FLOCK-cbBTC pair

Price USD
$0.3014
Price
0.052684 cbBTC
TVL
$315,025.89
MKT CAP
$68.6M
5m
1.33%
1h
-0.02%
4h
-0.55%
24h
9.56%
Share
TXNS
805
Buys
441
Sells
364
Volume
85K
Telegram price alerts
Pair:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FLOCK:
523,513.45
Pooled cbBTC:
$1.4

FLOCK/cbBTC price stats on Base

As of September 24, 2025, the current price of FLOCK token on DEX Aerodrome is $0.3014. FLOCK price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $85,355.40. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $68,594,382.56. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $315,025.89. The FLOCK/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $315,025.89.

The total transactions of FLOCK/cbBTC is 805 in the last 24 hours, 441 of which are buy transactions, and 364 are sales transactions.

FLOCK/cbBTC pool has a trading volume of $85,355.40 in the last 24 hours.

The exchange rate of 1 FLOCK to cbBTC is 0.000002684, captured at 1:11 AM UTC.

The price of converting 1 FLOCK to USD is $0.3014 today.

FLOCK-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20251:07:03 AMbuy$81.72$0.30140.00072760.052684271.110x5b...0c9e
09/24/20251:06:13 AMbuy$61.57$0.30110.00054830.052681204.480x94...ca6e
09/24/20251:06:03 AMbuy$70.64$0.30080.0006290.052679234.770xba...3393
09/24/20251:05:55 AMbuy$66.39$0.30060.00059120.052677220.860x1e...9a86
09/24/20251:05:37 AMbuy$48.63$0.30040.00043310.052675161.90x03...3bc1
09/24/20251:05:33 AMbuy$40.02$0.30010.00035640.052673133.320x8e...2745
09/24/20251:05:25 AMbuy$37.01$0.30.00032960.052672123.370x97...c520
09/24/20251:05:21 AMbuy$95.65$0.29960.00085230.05267319.220x40...d365
09/24/20251:05:17 AMbuy$152.78$0.29910.0013610.052665510.660x0e...f4df
09/24/20251:05:11 AMbuy$162.72$0.29850.0014490.05266544.980xd1...b4f1
09/24/20251:05:07 AMbuy$29.65$0.29820.00026420.05265799.430x26...7cbe
09/24/20251:04:39 AMbuy$23.12$0.29810.0002060.05265677.560x5c...e437
09/24/20251:03:59 AMbuy$104.37$0.29780.000930.052654350.40x51...d0b3
09/24/20251:03:51 AMbuy$100.85$0.29740.00089870.05265339.040x36...ae04
09/24/20251:03:29 AMbuy$38.46$0.29710.00034280.052648129.440x1d...0f6c
09/24/20251:01:23 AMbuy$34.04$0.29750.00030290.052647114.430x66...539e
09/24/202512:59:45 AMbuy$10.46$0.29740.00009310.05264635.180xac...0b9a
09/24/202512:54:33 AMbuy$56.64$0.29690.00050450.052645190.720x1f...ad62
09/24/202512:45:41 AMsell$100.05$0.29530.00089090.05263338.740x47...64bd
09/24/202512:41:49 AMbuy$135.31$0.29690.0012050.052645455.740x66...3165