WhatToFarm
/
Get started
12 Swap

Info about FLOCK-cbBTC pair

Price USD
$0.2773
Price
0.052448 cbBTC
TVL
$171,894.86
MKT CAP
$59.7M
5m
1.02%
1h
10.66%
4h
11.99%
24h
12.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
580K
Telegram price alerts
Pair:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FLOCK:
310,852.76
Pooled cbBTC:
$0.7589

FLOCK/cbBTC price stats on Base

As of August 22, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2773. FLOCK price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $580,085.48. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $59,694,707.02. The liquidity pool contract is 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb with total value locked (TVL) of $171,894.87. The FLOCK/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/cbBTC with the contract address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb is $171,894.87.

The total transactions of FLOCK/cbBTC is 3700 in the last 24 hours, 1807 of which are buy transactions, and 1893 are sales transactions.

FLOCK/cbBTC pool has a trading volume of $580,085.48 in the last 24 hours.

The exchange rate of 1 FLOCK to cbBTC is 0.000002448, captured at 2:56 AM UTC.

The price of converting 1 FLOCK to USD is $0.2773 today.

FLOCK-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/20252:56:35 AMbuy$7.5$0.27730.000066250.05244827.05
0xED0...DDD7
0xcb...e721
08/22/20252:56:03 AMbuy$60.09$0.27710.00053050.052446216.83
0x979...418B
0xf7...b3c3
08/22/20252:53:15 AMbuy$205.11$0.27650.0018080.052439741.63
0xcAe...EfEa
0x1f...d674
08/22/20252:53:09 AMbuy$7.91$0.27590.000069820.05243328.69
0xDb2...9207
0x4d...8fbd
08/22/20252:53:09 AMbuy$36.04$0.27570.00031780.052431130.7
0x711...DBb5
0xa4...54b0
08/22/20252:52:15 AMbuy$58.12$0.27550.00051240.052429210.94
0x6E1...6ff1
0x7f...db95
08/22/20252:52:11 AMbuy$127.56$0.27490.0011240.052424464
0x128...d921
0x8c...d650
08/22/20252:51:55 AMbuy$33.85$0.27420.00029870.052419123.46
0x174...7A18
0x18...c7e8
08/22/20252:51:49 AMsell$251.67$0.27320.002220.052411920.93
0x091...B0cA
0xb4...e93e
08/22/20252:51:45 AMbuy$199.91$0.2750.0017630.052427726.7
0xBA6...9Aa1
0x6f...0391
08/22/20252:51:43 AMbuy$13.03$0.27440.0001150.0524247.51
0xCD7...EF17
0xcb...4914
08/22/20252:51:37 AMbuy$107.3$0.27280.00094740.052409393.26
0x952...ec5f
0x35...4f08
08/22/20252:51:37 AMbuy$86.45$0.27380.00076330.052418315.66
0x9Bc...3886
0x5a...5111
08/22/20252:51:37 AMbuy$64.34$0.27330.00056810.052414235.34
0x952...ec5f
0x35...4f08
08/22/20252:51:35 AMsell$305.99$0.27180.0027010.05241,125.58
0x091...B0cA
0x53...e774
08/22/20252:51:31 AMbuy$46.32$0.27450.00040850.052422168.68
0x3c4...d909
0x38...fcbf
08/22/20252:51:27 AMbuy$45.45$0.27430.00040090.052419165.7
0x9f0...3aD4
0xe9...c6d8
08/22/20252:51:25 AMbuy$142.44$0.27370.0012560.052414520.44
0x6E1...6ff1
0xb4...2e64
08/22/20252:51:23 AMsell$150.76$0.2720.0013290.0524554.1
0x979...418B
0xda...67ac
08/22/20252:51:19 AMbuy$79.35$0.27390.00069990.052416289.64
0xED0...DDD7
0xca...6be3