- WhatToFarm
- Base
- Aerodrome
- FLOCK-AERO LPs
Info about FLOCK-AERO pair
- Pooled FLOCK:
- 69,524.59
- Pooled AERO:
- $18,219.65
FLOCK/AERO price stats on Base
As of November 2, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2769. FLOCK price is up 16.30% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $13,652.89. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $54,353,290.11. The liquidity pool contract is 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 with total value locked (TVL) of $34,777.07. The FLOCK/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/AERO now?
The current liquidity of FLOCK/AERO with the contract address 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 is $34,777.07.
How many transactions are there in the FLOCK/AERO pool in the last 24 hours?
The total transactions of FLOCK/AERO is 488 in the last 24 hours, 278 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the FLOCK/AERO pool in the last 24 hours?
FLOCK/AERO pool has a trading volume of $13,652.89 in the last 24 hours.
What is the exchange rate of 1 FLOCK to AERO?
The exchange rate of 1 FLOCK to AERO is 0.2617, captured at 1:57 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.2769 today.
FLOCK-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:46:59 AM | sell | $37.65 | $0.2769 | 35.58 | 0.2617 | 135.94 | 0xd8...6b69 | |
| 11/02/2025 | 1:46:57 AM | buy | $56.39 | $0.2758 | 53.3 | 0.2607 | 204.45 | 0x9d...16b3 | |
| 11/02/2025 | 1:46:59 AM | buy | $88.11 | $0.2779 | 83.28 | 0.2626 | 317.05 | 0xb8...ad53 | |
| 11/02/2025 | 1:45:33 AM | buy | $33.74 | $0.2745 | 31.89 | 0.2594 | 122.91 | 0xf3...f322 | |
| 11/02/2025 | 1:21:17 AM | sell | $21.63 | $0.2727 | 20.44 | 0.2577 | 79.32 | 0x32...e0bc | |
| 11/02/2025 | 1:17:45 AM | sell | $21.33 | $0.2733 | 20.16 | 0.2583 | 78.05 | 0x93...660c | |
| 11/02/2025 | 1:16:57 AM | sell | $19.13 | $0.2738 | 18.08 | 0.2588 | 69.84 | 0xa7...6222 | |
| 11/02/2025 | 1:16:45 AM | sell | $18.59 | $0.2744 | 17.57 | 0.2593 | 67.75 | 0x46...a6a1 | |
| 11/02/2025 | 1:16:41 AM | sell | $28.77 | $0.2751 | 27.19 | 0.26 | 104.58 | 0x74...0475 | |
| 11/02/2025 | 1:16:21 AM | sell | $36.52 | $0.276 | 34.52 | 0.2609 | 132.29 | 0x5d...9b6b | |
| 11/02/2025 | 1:15:07 AM | sell | $8.04 | $0.2767 | 7.6 | 0.2615 | 29.06 | 0x5a...c71a | |
| 11/02/2025 | 1:12:39 AM | sell | $26.41 | $0.2772 | 24.97 | 0.262 | 95.3 | 0xf0...6cda | |
| 11/02/2025 | 1:12:17 AM | sell | $30.61 | $0.278 | 28.93 | 0.2627 | 110.12 | 0x19...1d11 | |
| 11/02/2025 | 1:11:53 AM | sell | $7.89 | $0.2785 | 7.46 | 0.2633 | 28.34 | 0x3d...c7a8 | |
| 11/02/2025 | 1:11:15 AM | sell | $27.14 | $0.279 | 25.65 | 0.2637 | 97.26 | 0x2a...6402 | |
| 11/02/2025 | 1:05:23 AM | sell | $20.42 | $0.2797 | 19.31 | 0.2644 | 73.03 | 0xbc...1247 | |
| 11/02/2025 | 1:04:51 AM | sell | $39.26 | $0.2806 | 37.11 | 0.2652 | 139.91 | 0xcc...f5a6 | |
| 11/02/2025 | 1:04:31 AM | sell | $36.19 | $0.2817 | 34.21 | 0.2662 | 128.48 | 0xd9...aef7 | |
| 11/02/2025 | 1:04:25 AM | sell | $25.96 | $0.2826 | 24.54 | 0.2671 | 91.86 | 0x69...fd63 | |
| 11/02/2025 | 1:00:57 AM | buy | $81.55 | $0.2835 | 77.08 | 0.2679 | 287.63 | 0xe5...0bb3 |