- WhatToFarm
- Base
- Aerodrome
- FLOCK-AERO LPs
Info about FLOCK-AERO pair
- Pooled FLOCK:
- 78,277.93
- Pooled AERO:
- $21,970.01
FLOCK/AERO price stats on Base
As of September 26, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2923. FLOCK price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,191.58. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $67,235,255.94. The liquidity pool contract is 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 with total value locked (TVL) of $46,212.50. The FLOCK/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/AERO now?
The current liquidity of FLOCK/AERO with the contract address 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 is $46,212.50.
How many transactions are there in the FLOCK/AERO pool in the last 24 hours?
The total transactions of FLOCK/AERO is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FLOCK/AERO pool in the last 24 hours?
FLOCK/AERO pool has a trading volume of $5,191.58 in the last 24 hours.
What is the exchange rate of 1 FLOCK to AERO?
The exchange rate of 1 FLOCK to AERO is 0.2798, captured at 10:20 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.2923 today.
FLOCK-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:18:59 PM | sell | $1.04 | $0.2923 | 1 | 0.2798 | 3.58 | 0x0f...f755 | |
| 09/26/2025 | 10:16:27 PM | buy | $13.98 | $0.2963 | 13.27 | 0.2813 | 47.18 | 0x77...858f | |
| 09/26/2025 | 10:14:51 PM | buy | $14.01 | $0.2959 | 13.3 | 0.281 | 47.36 | 0x66...d771 | |
| 09/26/2025 | 10:14:17 PM | buy | $9.92 | $0.2929 | 9.5 | 0.2807 | 33.87 | 0x16...b823 | |
| 09/26/2025 | 9:50:33 PM | sell | $10.92 | $0.2901 | 10.5 | 0.279 | 37.66 | 0x70...3af3 | |
| 09/26/2025 | 9:47:29 PM | sell | $19.87 | $0.2904 | 19.12 | 0.2794 | 68.42 | 0xc1...b1da | |
| 09/26/2025 | 9:40:33 PM | buy | $21.1 | $0.2946 | 20.13 | 0.2811 | 71.63 | 0x34...4037 | |
| 09/26/2025 | 9:39:57 PM | buy | $35.23 | $0.2914 | 33.9 | 0.2804 | 120.91 | 0x8c...8a19 | |
| 09/26/2025 | 9:39:41 PM | buy | $26.17 | $0.2906 | 25.18 | 0.2796 | 90.06 | 0x74...b34f | |
| 09/26/2025 | 9:38:41 PM | sell | $4.55 | $0.2885 | 4.38 | 0.2777 | 15.79 | 0xfe...767f | |
| 09/26/2025 | 9:38:07 PM | buy | $17.56 | $0.29 | 16.91 | 0.2792 | 60.56 | 0x8d...2b11 | |
| 09/26/2025 | 9:37:35 PM | buy | $24.7 | $0.2895 | 23.78 | 0.2787 | 85.33 | 0x21...2b6c | |
| 09/26/2025 | 9:37:27 PM | buy | $38.56 | $0.2887 | 37.12 | 0.2779 | 133.57 | 0x66...a466 | |
| 09/26/2025 | 9:35:33 PM | buy | $10.86 | $0.288 | 10.46 | 0.2773 | 37.71 | 0x51...1825 | |
| 09/26/2025 | 9:18:15 PM | buy | $12.14 | $0.2893 | 11.62 | 0.277 | 41.95 | 0x2d...5b9e | |
| 09/26/2025 | 9:16:53 PM | buy | $11 | $0.289 | 10.53 | 0.2767 | 38.07 | 0xf0...27de | |
| 09/26/2025 | 9:11:17 PM | buy | $10.97 | $0.2879 | 10.54 | 0.2765 | 38.11 | 0xb9...320e | |
| 09/26/2025 | 9:10:47 PM | sell | $86.55 | $0.2865 | 83.1 | 0.2751 | 302 | 0x85...0f23 | |
| 09/26/2025 | 9:10:49 PM | buy | $25.37 | $0.2875 | 24.36 | 0.276 | 88.23 | 0x9e...7871 | |
| 09/26/2025 | 8:07:09 PM | buy | $26.04 | $0.2885 | 25.05 | 0.2775 | 90.25 | 0x54...57ed |