- WhatToFarm
- Base
- Aerodrome
- FLOCK-AERO LPs
Info about FLOCK-AERO pair
- Pooled FLOCK:
- 173,300.19
- Pooled AERO:
- $39,629.6
FLOCK/AERO price stats on Base
As of September 5, 2025, the current price of FLOCK token on DEX Aerodrome is $0.2711. FLOCK price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $17,831.43. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $60,717,591.84. The liquidity pool contract is 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 with total value locked (TVL) of $94,409.27. The FLOCK/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/AERO now?
The current liquidity of FLOCK/AERO with the contract address 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 is $94,409.27.
How many transactions are there in the FLOCK/AERO pool in the last 24 hours?
The total transactions of FLOCK/AERO is 473 in the last 24 hours, 201 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the FLOCK/AERO pool in the last 24 hours?
FLOCK/AERO pool has a trading volume of $17,831.43 in the last 24 hours.
What is the exchange rate of 1 FLOCK to AERO?
The exchange rate of 1 FLOCK to AERO is 0.2281, captured at 9:16 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.2711 today.
FLOCK-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:13:23 PM | sell | $32.63 | $0.2711 | 27.45 | 0.2281 | 120.33 | 0xcb...f55f | |
| 09/05/2025 | 9:02:35 PM | sell | $50.5 | $0.2709 | 42.59 | 0.2285 | 186.35 | 0xb2...b86b | |
| 09/05/2025 | 8:55:45 PM | sell | $19.06 | $0.2711 | 16.09 | 0.2288 | 70.3 | 0xf0...ff77 | |
| 09/05/2025 | 8:54:27 PM | buy | $58.05 | $0.2724 | 49.01 | 0.23 | 213.05 | 0x46...4d60 | |
| 09/05/2025 | 8:53:43 PM | sell | $34.17 | $0.2705 | 28.85 | 0.2284 | 126.3 | 0xb4...a506 | |
| 09/05/2025 | 8:53:47 PM | buy | $11.42 | $0.272 | 9.65 | 0.2297 | 42 | 0xf5...34c3 | |
| 09/05/2025 | 8:41:55 PM | buy | $20.82 | $0.2725 | 17.56 | 0.2299 | 76.41 | 0x0d...7c4b | |
| 09/05/2025 | 8:38:37 PM | buy | $64.82 | $0.272 | 54.69 | 0.2294 | 238.3 | 0xe5...a3c4 | |
| 09/05/2025 | 8:38:17 PM | buy | $7.72 | $0.2715 | 6.52 | 0.2291 | 28.45 | 0x3a...ced8 | |
| 09/05/2025 | 8:32:45 PM | sell | $6.57 | $0.2694 | 5.55 | 0.2277 | 24.39 | 0xe7...2327 | |
| 09/05/2025 | 8:32:09 PM | sell | $12.49 | $0.2695 | 10.56 | 0.2278 | 46.35 | 0x64...0ea5 | |
| 09/05/2025 | 8:28:51 PM | buy | $100.17 | $0.2706 | 84.67 | 0.2288 | 370.06 | 0xa6...0437 | |
| 09/05/2025 | 8:28:47 PM | buy | $13.1 | $0.27 | 11.07 | 0.2282 | 48.52 | 0xf7...88c5 | |
| 09/05/2025 | 8:19:37 PM | buy | $9.17 | $0.2696 | 7.76 | 0.2281 | 34.02 | 0xbb...f83f | |
| 09/05/2025 | 8:19:27 PM | buy | $23.66 | $0.2694 | 20.02 | 0.2279 | 87.82 | 0x01...5c7a | |
| 09/05/2025 | 8:19:25 PM | buy | $15.24 | $0.2692 | 12.89 | 0.2277 | 56.62 | 0xbe...8c2f | |
| 09/05/2025 | 8:19:09 PM | buy | $19.81 | $0.269 | 16.76 | 0.2276 | 73.64 | 0x26...ccbd | |
| 09/05/2025 | 8:18:21 PM | buy | $31.51 | $0.2687 | 26.66 | 0.2273 | 117.26 | 0x6f...abc6 | |
| 09/05/2025 | 8:05:19 PM | sell | $13.14 | $0.2673 | 11.1 | 0.2259 | 49.14 | 0xda...7fe9 | |
| 09/05/2025 | 8:03:11 PM | sell | $41.84 | $0.268 | 35.31 | 0.2261 | 156.14 | 0x05...7f15 |