WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.02019
Price
0.056798 WETH
TVL
$105,280.22
MKT CAP
$2.1M
5m
0%
1h
-0.62%
4h
2.65%
24h
12.76%
Share
TXNS
91
Buys
46
Sells
45
Volume
12K
Telegram price alerts
Pair:
0x49508923Bafdc214B6556A7F6206cbc0F93C9988
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
2.61M
Pooled WETH:
$17.71

FLAY/WETH price stats on Base

As of July 14, 2025, the current price of FLAY token on DEX Aerodrome is $0.02019. FLAY price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,983.45. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $2,059,197.38. The liquidity pool contract is 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 with total value locked (TVL) of $105,280.22. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 is $105,280.22.

The total transactions of FLAY/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

FLAY/WETH pool has a trading volume of $11,983.45 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000006798, captured at 2:03 AM UTC.

The price of converting 1 FLAY to USD is $0.02019 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:13:05 AMsell$634.39$0.020310.21350.05683631,231.21
0x45D...A435
0x2f...1486
07/14/20251:13:07 AMbuy$2.16$0.020190.00072760.056798107.04
0x0E2...2f4c
0xdb...4b93
07/14/20251:13:07 AMbuy$2.53$0.020190.0008540.056796125.66
0xb6B...9aCb
0xbe...2d3a
07/14/20251:11:39 AMsell$10.06$0.020570.0033840.05692489.11
0x170...6858
0x07...f10a
07/14/20251:09:37 AMsell$4.02$0.020590.0013540.056923195.57
0x148...6389
0x30...bf54
07/14/20251:09:39 AMsell$5.15$0.020590.0017330.056922250.4
0xC62...5555
0x59...57c7
07/14/20251:09:37 AMbuy$356.99$0.020580.120.05691917,343.14
0x1BB...3D5e
0x76...c692
07/14/20251:08:39 AMsell$0.4005$0.020320.00013460.05683119.7
0x078...5906
0xc1...bf5f
07/14/20251:08:35 AMbuy$773.49$0.020160.260.05677738,364.36
0x1BB...3D5e
0x30...35f2
07/14/20251:08:37 AMsell$0.06687$0.020330.000022470.0568333.28
0x905...48cd
0x5e...5c4d
07/14/20251:08:37 AMsell$8.42$0.020330.0028310.056834414.33
0x34B...Bd18
0xa7...119b
07/14/20251:08:37 AMsell$7.11$0.020310.0023920.056829350.35
0x602...f67a
0x74...b8d6
07/13/202511:29:35 PMbuy$114.56$0.019740.038660.0566635,802.69
0xD99...F659
0x1b...4d41
07/13/202511:06:05 PMbuy$89.38$0.019690.030120.0566374,537.81
0xD99...F659
0x28...33ec
07/13/202510:21:25 PMbuy$2.99$0.019540.0010160.056626153.36
0x5Ca...5f75
0xe2...5769
07/13/202510:21:25 PMbuy$244.33$0.019450.082830.05659412,561.91
0xA28...2720
0x88...49aa
07/13/202510:14:49 PMbuy$1.08$0.019410.00036580.05656355.74
0x8D4...Ef4a
0x80...98cb
07/13/202510:14:45 PMsell$431.98$0.019460.1460.05657822,194.37
0x807...080a
0xa9...023c
07/13/202510:03:11 PMbuy$32.49$0.01970.0110.0566691,649.32
0xfA6...628f
0xe2...60e7
07/13/20259:59:11 PMsell$3.46$0.019650.0011680.056625176.4
0xAf1...2c88
0x4b...e7d4