- WhatToFarm
- Base
- Aerodrome
- FLAY-WETH LPs
Info about FLAY-WETH pair
- Pooled FLAY:
- 3.29M
- Pooled WETH:
- $14.08
FLAY/WETH price stats on Base
As of July 30, 2025, the current price of FLAY token on DEX Aerodrome is $0.01612. FLAY price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $60,756.63. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,953,143.15. The liquidity pool contract is 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 with total value locked (TVL) of $106,524.17. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 is $106,524.17.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $60,756.63 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000004264, captured at 11:52 AM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.01612 today.
FLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:55:03 AM | buy | $399.49 | $0.01612 | 0.1056 | 0.054264 | 24,774.77 | 0x7f...eef9 | |
| 07/30/2025 | 9:17:25 AM | sell | $430.67 | $0.01614 | 0.1131 | 0.054241 | 26,672.7 | 0xf7...71fa | |
| 07/30/2025 | 9:12:01 AM | buy | $20 | $0.01637 | 0.005251 | 0.054299 | 1,221.47 | 0x65...e223 | |
| 07/30/2025 | 9:02:15 AM | buy | $439.95 | $0.01624 | 0.1154 | 0.054262 | 27,084.2 | 0x02...6966 | |
| 07/30/2025 | 8:52:25 AM | buy | $0.3708 | $0.01617 | 0.00009697 | 0.054227 | 22.93 | 0xb3...4555 | |
| 07/30/2025 | 8:52:23 AM | sell | $954.11 | $0.01635 | 0.2494 | 0.054276 | 58,330.37 | 0xa8...a5d7 | |
| 07/30/2025 | 8:52:23 AM | buy | $5.14 | $0.01616 | 0.001344 | 0.054227 | 318.01 | 0x96...9ffc | |
| 07/30/2025 | 8:47:41 AM | sell | $328 | $0.01672 | 0.08585 | 0.054379 | 19,607.14 | 0xb7...01fd | |
| 07/30/2025 | 8:46:29 AM | sell | $629.11 | $0.01704 | 0.1645 | 0.054456 | 36,917.71 | 0x38...1779 | |
| 07/30/2025 | 7:55:29 AM | sell | $29.79 | $0.01719 | 0.007813 | 0.05451 | 1,732.49 | 0x39...3dad | |
| 07/30/2025 | 7:49:01 AM | sell | $0.9959 | $0.01722 | 0.0002609 | 0.054512 | 57.82 | 0xc4...20c9 | |
| 07/30/2025 | 7:47:09 AM | sell | $1.41 | $0.01721 | 0.0003701 | 0.054512 | 82.01 | 0x8f...911b | |
| 07/30/2025 | 6:23:55 AM | sell | $330.21 | $0.01732 | 0.08654 | 0.05454 | 19,063.11 | 0x1a...9b60 | |
| 07/30/2025 | 6:23:55 AM | buy | $364.2 | $0.01741 | 0.09545 | 0.054564 | 20,911.85 | 0x0c...3b91 | |
| 07/30/2025 | 6:03:39 AM | sell | $2.14 | $0.01719 | 0.0005614 | 0.054507 | 124.54 | 0x57...28b0 | |
| 07/30/2025 | 5:55:57 AM | sell | $20.5 | $0.01718 | 0.005382 | 0.054509 | 1,193.59 | 0x2c...a66e | |
| 07/30/2025 | 5:55:55 AM | buy | $21.21 | $0.01728 | 0.005567 | 0.054536 | 1,227.25 | 0x41...4606 | |
| 07/30/2025 | 5:55:11 AM | sell | $24.72 | $0.01716 | 0.006496 | 0.054509 | 1,440.53 | 0xc4...dfd5 | |
| 07/30/2025 | 5:55:09 AM | buy | $190.31 | $0.01721 | 0.05 | 0.054523 | 11,053.25 | 0x8b...0ecf | |
| 07/30/2025 | 5:25:19 AM | buy | $75.54 | $0.01713 | 0.01984 | 0.054501 | 4,408.56 | 0x48...f84f |