Info about FLAY-WETH pair
- Pooled FLAY:
- 2.61M
- Pooled WETH:
- $17.71
FLAY/WETH price stats on Base
As of July 14, 2025, the current price of FLAY token on DEX Aerodrome is $0.02019. FLAY price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,983.45. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $2,059,197.38. The liquidity pool contract is 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 with total value locked (TVL) of $105,280.22. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 is $105,280.22.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $11,983.45 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000006798, captured at 2:03 AM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.02019 today.
FLAY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 1:13:05 AM | sell | $634.39 | $0.02031 | 0.2135 | 0.056836 | 31,231.21 | 0x2f...1486 | |
07/14/2025 | 1:13:07 AM | buy | $2.16 | $0.02019 | 0.0007276 | 0.056798 | 107.04 | 0xdb...4b93 | |
07/14/2025 | 1:13:07 AM | buy | $2.53 | $0.02019 | 0.000854 | 0.056796 | 125.66 | 0xbe...2d3a | |
07/14/2025 | 1:11:39 AM | sell | $10.06 | $0.02057 | 0.003384 | 0.05692 | 489.11 | 0x07...f10a | |
07/14/2025 | 1:09:37 AM | sell | $4.02 | $0.02059 | 0.001354 | 0.056923 | 195.57 | 0x30...bf54 | |
07/14/2025 | 1:09:39 AM | sell | $5.15 | $0.02059 | 0.001733 | 0.056922 | 250.4 | 0x59...57c7 | |
07/14/2025 | 1:09:37 AM | buy | $356.99 | $0.02058 | 0.12 | 0.056919 | 17,343.14 | 0x76...c692 | |
07/14/2025 | 1:08:39 AM | sell | $0.4005 | $0.02032 | 0.0001346 | 0.056831 | 19.7 | 0xc1...bf5f | |
07/14/2025 | 1:08:35 AM | buy | $773.49 | $0.02016 | 0.26 | 0.056777 | 38,364.36 | 0x30...35f2 | |
07/14/2025 | 1:08:37 AM | sell | $0.06687 | $0.02033 | 0.00002247 | 0.056833 | 3.28 | 0x5e...5c4d | |
07/14/2025 | 1:08:37 AM | sell | $8.42 | $0.02033 | 0.002831 | 0.056834 | 414.33 | 0xa7...119b | |
07/14/2025 | 1:08:37 AM | sell | $7.11 | $0.02031 | 0.002392 | 0.056829 | 350.35 | 0x74...b8d6 | |
07/13/2025 | 11:29:35 PM | buy | $114.56 | $0.01974 | 0.03866 | 0.056663 | 5,802.69 | 0x1b...4d41 | |
07/13/2025 | 11:06:05 PM | buy | $89.38 | $0.01969 | 0.03012 | 0.056637 | 4,537.81 | 0x28...33ec | |
07/13/2025 | 10:21:25 PM | buy | $2.99 | $0.01954 | 0.001016 | 0.056626 | 153.36 | 0xe2...5769 | |
07/13/2025 | 10:21:25 PM | buy | $244.33 | $0.01945 | 0.08283 | 0.056594 | 12,561.91 | 0x88...49aa | |
07/13/2025 | 10:14:49 PM | buy | $1.08 | $0.01941 | 0.0003658 | 0.056563 | 55.74 | 0x80...98cb | |
07/13/2025 | 10:14:45 PM | sell | $431.98 | $0.01946 | 0.146 | 0.056578 | 22,194.37 | 0xa9...023c | |
07/13/2025 | 10:03:11 PM | buy | $32.49 | $0.0197 | 0.011 | 0.056669 | 1,649.32 | 0xe2...60e7 | |
07/13/2025 | 9:59:11 PM | sell | $3.46 | $0.01965 | 0.001168 | 0.056625 | 176.4 | 0x4b...e7d4 |