- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 386,463.9
- Pooled WETH:
- $133.89
FDX/WETH price stats on Base
As of February 2, 2026, the current price of FDX token on DEX Aerodrome is $0.7721. FDX price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $877.86. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $3,860,915.32. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $598,626.76. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $598,626.76.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $877.86 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0003454, captured at 7:43 AM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $0.7721 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:07:23 AM | sell | $5.45 | $0.7721 | 0.002442 | 0.0003454 | 7.07 | 0x84...0764 | |
| 02/02/2026 | 6:58:13 AM | sell | $6.04 | $0.769 | 0.002716 | 0.0003454 | 7.86 | 0xd9...b89c | |
| 02/02/2026 | 6:57:03 AM | sell | $4.95 | $0.7668 | 0.00223 | 0.0003454 | 6.45 | 0xd3...c1d5 | |
| 02/02/2026 | 6:43:01 AM | sell | $17.45 | $0.7631 | 0.007901 | 0.0003454 | 22.87 | 0xec...53b9 | |
| 02/02/2026 | 6:37:31 AM | buy | $13.17 | $0.7535 | 0.006077 | 0.0003475 | 17.48 | 0x2d...796b | |
| 02/02/2026 | 6:03:29 AM | buy | $4.14 | $0.7574 | 0.001902 | 0.0003475 | 5.47 | 0xe2...ecfb | |
| 02/02/2026 | 5:41:43 AM | buy | $3.58 | $0.7645 | 0.001628 | 0.0003475 | 4.68 | 0x09...ea61 | |
| 02/02/2026 | 5:34:15 AM | buy | $9.99 | $0.7639 | 0.004548 | 0.0003475 | 13.08 | 0x4f...00c1 | |
| 02/02/2026 | 5:28:49 AM | buy | $4.68 | $0.76 | 0.002141 | 0.0003475 | 6.16 | 0xa8...5aec | |
| 02/02/2026 | 5:26:55 AM | buy | $6.45 | $0.7622 | 0.002945 | 0.0003475 | 8.47 | 0x59...47c2 | |
| 02/02/2026 | 5:17:25 AM | buy | $3.44 | $0.7655 | 0.001562 | 0.0003474 | 4.49 | 0xd7...0b16 | |
| 02/02/2026 | 5:15:57 AM | buy | $4.83 | $0.7679 | 0.002188 | 0.0003476 | 6.29 | 0x7f...60b6 | |
| 02/02/2026 | 5:09:51 AM | buy | $4.96 | $0.7704 | 0.002241 | 0.0003475 | 6.44 | 0x8e...c56b | |
| 02/02/2026 | 5:08:41 AM | buy | $4.18 | $0.7728 | 0.00188 | 0.0003474 | 5.41 | 0x86...3d8f | |
| 02/02/2026 | 4:35:47 AM | sell | $15.7 | $0.7804 | 0.006949 | 0.0003453 | 20.12 | 0xf4...54b8 | |
| 02/02/2026 | 4:25:45 AM | sell | $6.04 | $0.779 | 0.00268 | 0.0003454 | 7.76 | 0xe8...eb09 | |
| 02/02/2026 | 4:24:21 AM | sell | $5.4 | $0.7761 | 0.002404 | 0.0003454 | 6.96 | 0x31...81fa | |
| 02/02/2026 | 3:53:25 AM | sell | $19.39 | $0.7727 | 0.008669 | 0.0003454 | 25.09 | 0xe8...6d73 | |
| 02/02/2026 | 3:25:45 AM | buy | $29.58 | $0.7598 | 0.01353 | 0.0003475 | 38.93 | 0x89...ebce | |
| 02/02/2026 | 3:15:07 AM | buy | $5.85 | $0.7745 | 0.002625 | 0.0003474 | 7.55 | 0x0f...1373 |