- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 249,293.54
- Pooled WETH:
- $229.85
FDX/WETH price stats on Base
As of July 16, 2025, the current price of FDX token on DEX Aerodrome is $2.91. FDX price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,215.89. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $14,552,123.18. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $1,451,100.16. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $1,451,100.16.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $2,215.89 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0009248, captured at 1:35 PM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $2.91 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:17:01 PM | buy | $0.1592 | $2.91 | 0.00005045 | 0.0009248 | 0.05455 | 0xd9...c565 | |
| 07/16/2025 | 12:07:35 PM | buy | $0.1355 | $2.92 | 0.00004291 | 0.0009248 | 0.0464 | 0x5a...f5eb | |
| 07/16/2025 | 10:22:49 AM | sell | $87.94 | $2.9 | 0.02785 | 0.0009193 | 30.29 | 0xd2...1696 | |
| 07/16/2025 | 9:54:33 AM | sell | $105.39 | $2.9 | 0.03338 | 0.0009196 | 36.29 | 0x4b...31d1 | |
| 07/16/2025 | 9:30:17 AM | sell | $87.3 | $2.91 | 0.02759 | 0.0009198 | 30 | 0xc2...1c0d | |
| 07/16/2025 | 8:34:41 AM | buy | $1.51 | $2.93 | 0.000477 | 0.0009255 | 0.5154 | 0xda...112b | |
| 07/16/2025 | 8:16:17 AM | sell | $269.22 | $2.9 | 0.08521 | 0.0009203 | 92.58 | 0x1b...a382 | |
| 07/16/2025 | 7:39:51 AM | sell | $8.36 | $2.92 | 0.002634 | 0.0009206 | 2.86 | 0x48...e9b3 | |
| 07/16/2025 | 7:14:37 AM | sell | $272.45 | $2.9 | 0.08624 | 0.000921 | 93.64 | 0x72...835b | |
| 07/16/2025 | 7:14:07 AM | buy | $0.4681 | $2.92 | 0.0001481 | 0.0009269 | 0.1598 | 0x95...cfc2 | |
| 07/16/2025 | 6:49:43 AM | sell | $48.21 | $2.9 | 0.01527 | 0.0009214 | 16.57 | 0x72...1db1 | |
| 07/16/2025 | 6:48:23 AM | sell | $9.11 | $2.91 | 0.002884 | 0.0009215 | 3.12 | 0x59...587a | |
| 07/16/2025 | 6:10:45 AM | sell | $86.72 | $2.89 | 0.02764 | 0.0009216 | 30 | 0x46...2f0f | |
| 07/16/2025 | 5:54:57 AM | buy | $0.145 | $2.91 | 0.00004615 | 0.0009272 | 0.04977 | 0xc8...02a1 | |
| 07/16/2025 | 5:46:53 AM | sell | $7.05 | $2.9 | 0.002241 | 0.0009217 | 2.43 | 0xb0...feae | |
| 07/16/2025 | 5:04:45 AM | sell | $7.48 | $2.89 | 0.002381 | 0.0009217 | 2.58 | 0xf2...9d03 | |
| 07/16/2025 | 4:55:13 AM | sell | $131.98 | $2.88 | 0.04223 | 0.0009219 | 45.8 | 0x68...788d | |
| 07/16/2025 | 4:43:45 AM | buy | $0.8751 | $2.89 | 0.0002804 | 0.0009276 | 0.3023 | 0x55...e92b | |
| 07/16/2025 | 3:53:17 AM | sell | $97.9 | $2.87 | 0.03142 | 0.0009222 | 34.07 | 0x64...7dc2 | |
| 07/16/2025 | 1:48:45 AM | sell | $275.88 | $2.89 | 0.08796 | 0.0009227 | 95.33 | 0xd8...52b8 |