- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 281,464.08
- Pooled WETH:
- $211.68
FDX/WETH price stats on Base
As of August 30, 2025, the current price of FDX token on DEX Aerodrome is $3.29. FDX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $800.23. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $16,431,843.03. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $1,849,989.47. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $1,849,989.47.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $800.23 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0007543, captured at 1:31 PM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $3.29 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 12:32:51 PM | buy | $0.0169 | $3.29 | 0.053869 | 0.0007543 | 0.005129 | 0xf1...94a9 | |
| 08/30/2025 | 11:33:55 AM | sell | $6.61 | $3.29 | 0.001505 | 0.0007498 | 2 | 0xe8...7a62 | |
| 08/30/2025 | 3:03:35 AM | buy | $0.8121 | $3.25 | 0.0001883 | 0.0007545 | 0.2496 | 0x76...4375 | |
| 08/30/2025 | 1:53:27 AM | buy | $4.95 | $3.25 | 0.00115 | 0.0007545 | 1.52 | 0xd6...1aaa | |
| 08/29/2025 | 11:39:09 PM | sell | $0.01962 | $3.28 | 0.054487 | 0.0007499 | 0.005984 | 0xf9...e1d0 | |
| 08/29/2025 | 11:35:11 PM | sell | $225.51 | $3.27 | 0.05158 | 0.0007501 | 68.77 | 0x04...229c | |
| 08/29/2025 | 11:07:35 PM | buy | $2.07 | $3.29 | 0.0004745 | 0.0007548 | 0.6287 | 0x5a...a1c4 | |
| 08/29/2025 | 10:48:57 PM | sell | $0.04874 | $3.26 | 0.0000112 | 0.0007503 | 0.01493 | 0x8b...dbd2 | |
| 08/29/2025 | 10:32:59 PM | buy | $44.74 | $3.29 | 0.01024 | 0.0007548 | 13.57 | 0x90...6c39 | |
| 08/29/2025 | 10:15:31 PM | buy | $8.47 | $3.28 | 0.001951 | 0.0007547 | 2.58 | 0xe1...431f | |
| 08/29/2025 | 9:41:35 PM | sell | $6.6 | $3.28 | 0.001509 | 0.0007502 | 2.01 | 0xde...d238 | |
| 08/29/2025 | 9:30:47 PM | sell | $162.88 | $3.25 | 0.03751 | 0.0007503 | 50 | 0x8e...3199 | |
| 08/29/2025 | 8:46:05 PM | buy | $1.97 | $3.26 | 0.000457 | 0.000755 | 0.6053 | 0x43...104e | |
| 08/29/2025 | 8:44:27 PM | buy | $0.9294 | $3.26 | 0.0002147 | 0.000755 | 0.2843 | 0x44...31b2 | |
| 08/29/2025 | 8:33:59 PM | buy | $2.29 | $3.27 | 0.0005292 | 0.000755 | 0.7009 | 0xcf...9afd | |
| 08/29/2025 | 8:23:53 PM | sell | $11.58 | $3.25 | 0.002671 | 0.0007505 | 3.55 | 0xf1...9e2f | |
| 08/29/2025 | 7:58:33 PM | sell | $0.0408 | $3.25 | 0.059399 | 0.0007505 | 0.01252 | 0x44...0599 | |
| 08/29/2025 | 7:48:47 PM | sell | $6.66 | $3.27 | 0.001527 | 0.0007505 | 2.03 | 0x77...2d45 | |
| 08/29/2025 | 7:21:21 PM | sell | $5.83 | $3.26 | 0.00134 | 0.0007505 | 1.78 | 0xd4...85a4 | |
| 08/29/2025 | 7:21:19 PM | buy | $4.25 | $3.28 | 0.0009764 | 0.000755 | 1.29 | 0x73...4176 |