- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 320,261.13
- Pooled WETH:
- $166.26
FDX/WETH price stats on Base
As of November 11, 2025, the current price of FDX token on DEX Aerodrome is $1.81. FDX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,427.10. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $9,065,589.10. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $1,157,858.85. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $1,157,858.85.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $4,427.10 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0005207, captured at 4:30 PM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $1.81 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:56:17 PM | buy | $0.2595 | $1.81 | 0.00007452 | 0.0005207 | 0.1431 | 0x55...adfc | |
| 11/11/2025 | 3:40:33 PM | buy | $141.91 | $1.81 | 0.0407 | 0.0005205 | 78.19 | 0x63...0a4a | |
| 11/11/2025 | 3:40:33 PM | sell | $283.42 | $1.8 | 0.0813 | 0.0005175 | 157.07 | 0x63...0a4a | |
| 11/11/2025 | 3:37:59 PM | buy | $50.77 | $1.81 | 0.0146 | 0.0005209 | 28.03 | 0x4b...58c6 | |
| 11/11/2025 | 3:36:23 PM | buy | $0.691 | $1.81 | 0.0001985 | 0.0005208 | 0.3812 | 0x8b...1758 | |
| 11/11/2025 | 3:31:57 PM | buy | $0.04105 | $1.8 | 0.00001181 | 0.0005208 | 0.02268 | 0x0b...a5aa | |
| 11/11/2025 | 3:31:39 PM | buy | $9.03 | $1.81 | 0.002599 | 0.0005208 | 4.99 | 0x60...40c2 | |
| 11/11/2025 | 3:29:39 PM | buy | $8.25 | $1.82 | 0.00236 | 0.0005208 | 4.53 | 0x8f...2411 | |
| 11/11/2025 | 3:24:09 PM | sell | $98.01 | $1.81 | 0.02794 | 0.0005178 | 53.96 | 0xbb...df78 | |
| 11/11/2025 | 3:22:45 PM | buy | $0.5348 | $1.82 | 0.0001524 | 0.000521 | 0.2925 | 0xb0...cbf1 | |
| 11/11/2025 | 3:21:47 PM | buy | $0.0665 | $1.82 | 0.00001893 | 0.000521 | 0.03635 | 0xe7...924f | |
| 11/11/2025 | 3:11:47 PM | buy | $3.47 | $1.82 | 0.000993 | 0.000521 | 1.9 | 0x88...208a | |
| 11/11/2025 | 3:11:11 PM | buy | $0.08326 | $1.82 | 0.00002378 | 0.000521 | 0.04565 | 0x08...8feb | |
| 11/11/2025 | 3:01:07 PM | sell | $103.78 | $1.82 | 0.02945 | 0.0005179 | 56.85 | 0x5c...411d | |
| 11/11/2025 | 2:34:53 PM | sell | $75.44 | $1.82 | 0.02147 | 0.0005181 | 41.44 | 0xb1...15e3 | |
| 11/11/2025 | 2:02:59 PM | buy | $6.95 | $1.83 | 0.001973 | 0.0005213 | 3.78 | 0xa6...5f19 | |
| 11/11/2025 | 1:55:39 PM | buy | $7.88 | $1.84 | 0.002227 | 0.0005213 | 4.27 | 0x01...7e1a | |
| 11/11/2025 | 12:23:57 PM | sell | $49.99 | $1.85 | 0.01398 | 0.0005182 | 26.99 | 0xb4...8df0 | |
| 11/11/2025 | 12:08:03 PM | sell | $3.76 | $1.85 | 0.001048 | 0.0005182 | 2.02 | 0x30...303d | |
| 11/11/2025 | 12:04:11 PM | buy | $0.6658 | $1.86 | 0.0001862 | 0.0005213 | 0.3572 | 0xbe...174b |