- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 354,532.07
- Pooled WETH:
- $154.58
FDX/WETH price stats on Base
As of December 23, 2025, the current price of FDX token on DEX Aerodrome is $1.28. FDX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $502.39. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $6,406,321.90. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $911,238.31. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $911,238.31.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $502.39 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0004347, captured at 4:09 PM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $1.28 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:04:51 PM | sell | $2.99 | $1.28 | 0.001015 | 0.0004347 | 2.33 | 0xa9...a3b0 | |
| 12/23/2025 | 4:04:35 PM | sell | $1.04 | $1.27 | 0.000354 | 0.0004347 | 0.8143 | 0x38...564d | |
| 12/23/2025 | 2:55:27 PM | buy | $3.97 | $1.27 | 0.001366 | 0.0004373 | 3.12 | 0x07...4171 | |
| 12/23/2025 | 2:55:17 PM | buy | $6.81 | $1.27 | 0.002338 | 0.0004373 | 5.34 | 0xaa...2b8e | |
| 12/23/2025 | 2:54:27 PM | buy | $3.63 | $1.27 | 0.001244 | 0.0004373 | 2.84 | 0xb2...9cd2 | |
| 12/23/2025 | 2:49:57 PM | buy | $4.44 | $1.28 | 0.001516 | 0.0004373 | 3.46 | 0x76...d128 | |
| 12/23/2025 | 2:07:15 PM | buy | $6.86 | $1.28 | 0.00233 | 0.0004373 | 5.32 | 0xe1...b4e0 | |
| 12/23/2025 | 1:36:57 PM | buy | $4.34 | $1.28 | 0.001481 | 0.0004372 | 3.38 | 0x38...91f6 | |
| 12/23/2025 | 1:19:13 PM | sell | $44.43 | $1.28 | 0.01502 | 0.0004347 | 34.56 | 0xed...4b3b | |
| 12/23/2025 | 12:34:01 PM | sell | $132.06 | $1.28 | 0.0446 | 0.0004348 | 102.56 | 0xbe...f4f7 | |
| 12/23/2025 | 11:42:13 AM | sell | $70.87 | $1.29 | 0.02386 | 0.000435 | 54.85 | 0x66...e0db | |
| 12/23/2025 | 9:58:37 AM | buy | $0.4658 | $1.29 | 0.0001572 | 0.0004377 | 0.3593 | 0xe1...e920 | |
| 12/23/2025 | 9:20:11 AM | buy | $2.8 | $1.29 | 0.0009478 | 0.0004377 | 2.16 | 0x02...e62a | |
| 12/23/2025 | 8:07:41 AM | buy | $0.8315 | $1.29 | 0.0002804 | 0.0004377 | 0.6407 | 0x3d...7d8f | |
| 12/23/2025 | 7:18:51 AM | buy | $0.5253 | $1.29 | 0.0001776 | 0.0004377 | 0.4058 | 0x3b...c8f8 | |
| 12/23/2025 | 6:04:09 AM | buy | $0.2546 | $1.3 | 0.00008552 | 0.0004377 | 0.1953 | 0x66...856a | |
| 12/23/2025 | 5:37:13 AM | buy | $4.59 | $1.3 | 0.001547 | 0.0004377 | 3.53 | 0x3e...2d39 | |
| 12/23/2025 | 5:26:55 AM | sell | $1.83 | $1.29 | 0.0006159 | 0.0004351 | 1.41 | 0x0b...c8e0 | |
| 12/23/2025 | 5:19:41 AM | sell | $5.11 | $1.29 | 0.001716 | 0.0004351 | 3.94 | 0x13...45aa | |
| 12/23/2025 | 3:27:21 AM | sell | $111.83 | $1.3 | 0.03736 | 0.0004352 | 85.83 | 0xcb...e10e |