WhatToFarm
/
Get started
12 Swap

Info about FDX-WETH pair

Price USD
$0.6954
Price
0.0003396 WETH
TVL
$542,162.34
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.02%
24h
4.44%
Share
TXNS
34
Buys
11
Sells
23
Volume
574
Telegram price alerts
Pair:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pooled FDX:
390,945.97
Pooled WETH:
$132.37

FDX/WETH price stats on Base

As of February 14, 2026, the current price of FDX token on DEX Aerodrome is $0.6954. FDX price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $573.94. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $3,477,357.31. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $542,162.34. The FDX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $542,162.34.

The total transactions of FDX/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

FDX/WETH pool has a trading volume of $573.94 in the last 24 hours.

The exchange rate of 1 FDX to WETH is 0.0003396, captured at 4:49 AM UTC.

The price of converting 1 FDX to USD is $0.6954 today.

FDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:49:39 AMbuy$5.08$0.69540.0024840.00033967.31
0x9c8...368e
0xdc...40ee
02/14/20261:43:31 AMsell$22.01$0.69370.010710.000337531.73
0xD0D...a3B7
0x2a...d57a
02/14/20261:13:21 AMbuy$7.26$0.69670.0035430.000339610.43
0x37d...f07b
0x73...3387
02/14/202612:34:33 AMbuy$10.99$0.69550.0053680.000339615.8
0x83B...9Ce2
0x01...7bd2
02/13/20268:51:25 PMbuy$10.49$0.69490.0051280.000339515.1
0xf61...6b31
0x32...2e90
02/13/20265:34:41 PMsell$5.65$0.69550.0027440.00033758.12
0xacc...d9C0
0x49...fd57
02/13/20264:52:19 PMsell$36.73$0.69710.017790.000337652.68
0x0ec...E01a
0xf9...074f
02/13/20264:52:19 PMsell$29.93$0.6970.014490.000337642.94
0x0ec...E01a
0xf9...074f
02/13/20264:52:19 PMsell$6.27$0.69690.0030390.00033759
0x0ec...E01a
0xf9...074f
02/13/20264:32:21 PMsell$6.41$0.69840.0031030.00033779.18
0x5e4...F504
0xcc...35d9
02/13/20264:13:51 PMsell$202.82$0.69180.099090.000338293.16
0x9bE...4129
0x65...6c3a
02/13/20264:07:15 PMsell$9.37$0.6960.0045560.000338213.46
0x452...bb2D
0xad...a18e
02/13/20263:30:05 PMsell$7.92$0.68970.0038870.000338211.49
0xa0d...15a3
0x8a...864d
02/13/20263:26:05 PMsell$7.54$0.68520.0037250.000338311.01
0x7E3...b427
0x53...9210
02/13/20263:10:49 PMsell$7.5$0.6820.0037250.000338311.01
0x372...C489
0xe7...b4d7
02/13/20263:09:35 PMsell$8.26$0.67920.0041170.000338312.16
0x372...C489
0x5f...3359
02/13/20263:09:29 PMsell$36.52$0.67740.018240.000338453.9
0x954...96e4
0x0e...95f2
02/13/20263:09:29 PMsell$8.6$0.67730.0042990.000338312.7
0x954...96e4
0x0e...95f2
02/13/20263:09:29 PMsell$9.39$0.67730.0046930.000338313.87
0x954...96e4
0x0e...95f2
02/13/20262:59:01 PMsell$46.07$0.6730.023170.000338568.45
0x9bE...4129
0x1c...819b