- WhatToFarm
- Base
- Aerodrome
- FDX-WETH LPs
Info about FDX-WETH pair
- Pooled FDX:
- 369,989.68
- Pooled WETH:
- $145.03
FDX/WETH price stats on Base
As of January 12, 2026, the current price of FDX token on DEX Aerodrome is $1.21. FDX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,077.67. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $6,069,874.68. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $895,629.66. The FDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FDX/WETH now?
The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $895,629.66.
How many transactions are there in the FDX/WETH pool in the last 24 hours?
The total transactions of FDX/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FDX/WETH pool in the last 24 hours?
FDX/WETH pool has a trading volume of $1,077.67 in the last 24 hours.
What is the exchange rate of 1 FDX to WETH?
The exchange rate of 1 FDX to WETH is 0.0003931, captured at 10:25 PM UTC.
How much is 1 FDX in dollars?
The price of converting 1 FDX to USD is $1.21 today.
FDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:52:49 PM | buy | $4.1 | $1.21 | 0.001329 | 0.0003931 | 3.38 | 0xe0...06c3 | |
| 01/12/2026 | 7:35:45 PM | buy | $0.1237 | $1.22 | 0.00003972 | 0.0003931 | 0.101 | 0xf8...31cb | |
| 01/12/2026 | 7:30:31 PM | buy | $0.153 | $1.22 | 0.00004918 | 0.0003931 | 0.125 | 0xa4...a722 | |
| 01/12/2026 | 7:05:57 PM | buy | $3.43 | $1.21 | 0.001108 | 0.0003931 | 2.82 | 0xec...d955 | |
| 01/12/2026 | 5:33:39 PM | buy | $5.29 | $1.21 | 0.00171 | 0.0003931 | 4.35 | 0x6f...82b0 | |
| 01/12/2026 | 4:29:47 PM | sell | $4.29 | $1.22 | 0.001367 | 0.0003907 | 3.49 | 0x72...becf | |
| 01/12/2026 | 4:16:45 PM | sell | $4.06 | $1.22 | 0.001298 | 0.0003908 | 3.32 | 0xda...4e95 | |
| 01/12/2026 | 3:55:31 PM | sell | $3.91 | $1.22 | 0.001251 | 0.0003908 | 3.2 | 0x43...68f7 | |
| 01/12/2026 | 3:32:25 PM | sell | $69.51 | $1.21 | 0.02232 | 0.0003908 | 57.12 | 0xe7...7beb | |
| 01/12/2026 | 3:20:17 PM | sell | $6.7 | $1.21 | 0.002153 | 0.0003909 | 5.5 | 0x80...9786 | |
| 01/12/2026 | 2:36:23 PM | sell | $10.29 | $1.2 | 0.003329 | 0.0003909 | 8.51 | 0xf8...c5d1 | |
| 01/12/2026 | 2:24:27 PM | buy | $7.57 | $1.2 | 0.002467 | 0.0003933 | 6.27 | 0x12...c01f | |
| 01/12/2026 | 2:21:51 PM | buy | $3.76 | $1.21 | 0.00122 | 0.0003933 | 3.1 | 0xd8...e421 | |
| 01/12/2026 | 2:18:15 PM | buy | $4.79 | $1.21 | 0.001553 | 0.0003932 | 3.94 | 0xd1...42e6 | |
| 01/12/2026 | 1:49:09 PM | buy | $7.92 | $1.22 | 0.002547 | 0.0003932 | 6.47 | 0xe4...b210 | |
| 01/12/2026 | 1:18:07 PM | sell | $383.59 | $1.21 | 0.1234 | 0.0003912 | 315.44 | 0xf7...3676 | |
| 01/12/2026 | 1:07:39 PM | buy | $0.1343 | $1.22 | 0.0000432 | 0.0003939 | 0.1096 | 0xff...18f3 | |
| 01/12/2026 | 11:40:25 AM | sell | $244.71 | $1.21 | 0.07869 | 0.0003917 | 200.85 | 0xb2...f60d | |
| 01/12/2026 | 8:51:41 AM | sell | $41.64 | $1.21 | 0.0134 | 0.000392 | 34.19 | 0x84...b079 | |
| 01/12/2026 | 8:45:11 AM | buy | $4.44 | $1.22 | 0.001433 | 0.0003944 | 3.63 | 0x14...4423 |