WhatToFarm
/
Get started
12 Swap

Info about FDX-WETH pair

Price USD
$0.6139
Price
0.000311 WETH
TVL
$498,054.5
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
13
Buys
7
Sells
6
Volume
336
Telegram price alerts
Pair:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pooled FDX:
406,864.35
Pooled WETH:
$126.15

FDX/WETH price stats on Base

As of February 22, 2026, the current price of FDX token on DEX Aerodrome is $0.6139. FDX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $335.67. FDX token contract is 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 with a market cap $3,069,508.32. The liquidity pool contract is 0x789e4612f6C2B1C851493F015dE0B32b567c281d with total value locked (TVL) of $498,054.50. The FDX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FDX/WETH with the contract address 0x789e4612f6C2B1C851493F015dE0B32b567c281d is $498,054.50.

The total transactions of FDX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FDX/WETH pool has a trading volume of $335.67 in the last 24 hours.

The exchange rate of 1 FDX to WETH is 0.000311, captured at 9:42 AM UTC.

The price of converting 1 FDX to USD is $0.6139 today.

FDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:16:13 AMbuy$1.87$0.61390.00095040.0003113.05
0x491...609F
0xf1...0665
02/22/202612:03:33 AMbuy$6.82$0.61410.0034530.000310911.1
0xD85...274E
0xb8...25e4
02/21/20269:03:27 PMbuy$49.57$0.61360.025120.000310980.79
0x52E...9dB3
0x91...bc6f
02/21/20268:06:47 PMsell$165.79$0.61410.083460.0003092269.93
0x0ec...E01a
0xd7...8e33
02/21/20262:58:35 PMbuy$11.36$0.61880.0057150.000311218.36
0x164...a96F
0x87...c486
02/21/202611:22:57 AMsell$3.08$0.61470.0015510.00030935.01
0xEb0...6767
0xb4...54dc
02/21/202611:20:17 AMsell$1.86$0.61370.00093850.00030933.03
0x3A6...4FDa
0x83...c20a
02/21/202611:08:47 AMsell$4.37$0.61230.002210.00030937.14
0x848...c16E
0x6a...2a7f
02/21/20268:01:45 AMsell$72.55$0.60720.036970.0003094119.47
0x6D0...805B
0xd1...cc68
02/21/20267:12:27 AMbuy$2.61$0.61120.0013290.00031144.27
0xfc5...9924
0xf9...0ffc
02/21/20265:31:41 AMbuy$2.17$0.61130.0011050.00031143.55
0xF2b...307b
0x4a...f8db
02/21/20264:58:39 AMbuy$7.42$0.6110.0037840.000311412.15
0xa81...A0B2
0x79...7780
02/21/20264:47:53 AMsell$6.15$0.60650.0031430.000309510.15
0xD0D...a3B7
0xec...2ccf
02/20/202611:17:33 PMbuy$0.3796$0.61280.00019290.00031140.6195
0x749...A39E
0xda...d7e8
02/20/20267:08:49 PMbuy$6.68$0.61350.0033910.000311410.89
0x737...9290
0x16...8e02
02/20/20266:24:13 PMbuy$3.84$0.61090.0019610.00031146.29
0xAB9...EB79
0xf0...65a9
02/20/20266:23:15 PMbuy$5.42$0.61260.0027580.00031138.85
0xFcF...DDDD
0x95...30a8
02/20/20266:23:13 PMsell$874.88$0.61110.44460.00031061,431.65
0x163...2217
0x96...bf99
02/20/20266:20:39 PMsell$1,327.14$0.61430.67690.00031332,160.1
0x70c...1cA9
0x4d...4e46
02/20/20265:20:49 PMbuy$3.36$0.6150.0017320.00031695.46
0xEb0...6767
0x64...7e5e