- WhatToFarm
- Base
- Uniswap V3
- FBTC-cbBTC LPs
Info about FBTC-cbBTC pair
- Pooled FBTC:
- 10.08
- Pooled cbBTC:
- $9.93
FBTC/cbBTC price stats on Base
As of March 25, 2025, the current price of FBTC token on DEX Uniswap V3 is $86,596.68. FBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.45. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $878,589.94. The liquidity pool contract is 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A with total value locked (TVL) of $1,736,370.65. The FBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FBTC/cbBTC now?
The current liquidity of FBTC/cbBTC with the contract address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A is $1,736,370.65.
How many transactions are there in the FBTC/cbBTC pool in the last 24 hours?
The total transactions of FBTC/cbBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBTC/cbBTC pool in the last 24 hours?
FBTC/cbBTC pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 FBTC to cbBTC?
The exchange rate of 1 FBTC to cbBTC is 0.9969, captured at 3:16 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $86,596.68 today.
FBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:38:03 PM | sell | $1.72 | $86,596.68 | 0.00001991 | 0.9969 | 0.00001997 | 0xf0...63c8 | |
| 03/24/2025 | 10:35:53 PM | buy | $1.73 | $86,727.16 | 0.00001994 | 0.9984 | 0.00001997 | 0x34...81bf | |
| 03/24/2025 | 10:44:53 AM | sell | $2 | $87,492.22 | 0.00002281 | 0.9973 | 0.00002287 | 0x47...ba82 | |
| 03/24/2025 | 5:10:11 AM | sell | $0.984 | $86,627.99 | 0.00001132 | 0.9964 | 0.00001136 | 0x0c...d6f8 | |
| 03/23/2025 | 5:27:41 PM | sell | $1.6 | $85,128.38 | 0.00001882 | 0.9973 | 0.00001887 | 0xb1...b240 | |
| 03/23/2025 | 2:52:21 PM | sell | $8.2 | $84,814.34 | 0.00009649 | 0.9977 | 0.00009671 | 0x2d...be31 | |
| 03/23/2025 | 2:47:31 PM | buy | $8.2 | $84,846.39 | 0.00009654 | 0.998 | 0.00009673 | 0x47...7d8b | |
| 03/23/2025 | 1:07:07 PM | sell | $9.99 | $84,480.85 | 0.000118 | 0.9977 | 0.0001183 | 0x72...d378 | |
| 03/23/2025 | 1:03:13 PM | buy | $10.04 | $84,674.64 | 0.0001183 | 0.9981 | 0.0001186 | 0xae...d69e | |
| 03/23/2025 | 9:30:47 AM | buy | $150.69 | $84,169.35 | 0.001786 | 0.998 | 0.00179 | 0x8d...a423 | |
| 03/22/2025 | 2:43:25 AM | buy | $0.1977 | $84,498.99 | 0.05235 | 1 | 0.05234 | 0x75...d19f | |
| 03/21/2025 | 6:36:53 PM | buy | $1.56 | $84,178.3 | 0.00001852 | 0.9989 | 0.00001854 | 0x8a...1cdb | |
| 03/21/2025 | 2:18:35 PM | sell | $29.95 | $83,732.34 | 0.0003569 | 0.9977 | 0.0003577 | 0x40...a13f | |
| 03/21/2025 | 2:16:39 PM | buy | $29.91 | $83,625.59 | 0.000357 | 0.998 | 0.0003577 | 0xee...8d39 | |
| 03/20/2025 | 9:19:23 PM | sell | $1.04 | $83,910.58 | 0.00001242 | 0.9967 | 0.00001246 | 0x2d...4859 | |
| 03/20/2025 | 8:32:35 PM | sell | $2.26 | $84,242.44 | 0.00002684 | 0.9973 | 0.00002691 | 0x73...af13 | |
| 03/20/2025 | 6:01:29 PM | sell | $1 | $83,713.39 | 0.000012 | 0.9966 | 0.00001204 | 0x5b...ff47 | |
| 03/20/2025 | 5:46:15 PM | sell | $25.58 | $84,143.91 | 0.0003034 | 0.9977 | 0.000304 | 0xcc...d212 | |
| 03/20/2025 | 5:36:29 PM | buy | $25.52 | $83,808.28 | 0.000304 | 0.998 | 0.0003046 | 0x17...9953 | |
| 03/20/2025 | 2:41:41 PM | buy | $0.1196 | $86,738.84 | 0.05139 | 1 | 0.05138 | 0x26...f83f |