- WhatToFarm
- Base
- Uniswap V3
- FBTC-cbBTC LPs
Info about FBTC-cbBTC pair
- Pooled FBTC:
- 10.03
- Pooled cbBTC:
- $9.98
FBTC/cbBTC price stats on Base
As of March 31, 2025, the current price of FBTC token on DEX Uniswap V3 is $81,405.74. FBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $256.79. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $821,341.65. The liquidity pool contract is 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A with total value locked (TVL) of $1,631,665.51. The FBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FBTC/cbBTC now?
The current liquidity of FBTC/cbBTC with the contract address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A is $1,631,665.51.
How many transactions are there in the FBTC/cbBTC pool in the last 24 hours?
The total transactions of FBTC/cbBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBTC/cbBTC pool in the last 24 hours?
FBTC/cbBTC pool has a trading volume of $256.79 in the last 24 hours.
What is the exchange rate of 1 FBTC to cbBTC?
The exchange rate of 1 FBTC to cbBTC is 0.9977, captured at 10:07 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $81,405.74 today.
FBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:17:35 AM | sell | $25.43 | $81,405.74 | 0.0003117 | 0.9977 | 0.0003124 | 0x65...dbdf | |
| 03/31/2025 | 4:10:01 AM | buy | $25.51 | $81,658.6 | 0.0003118 | 0.998 | 0.0003124 | 0x04...0e29 | |
| 03/30/2025 | 5:52:15 PM | sell | $205.83 | $82,037.64 | 0.002503 | 0.9977 | 0.002509 | 0x69...6d59 | |
| 03/29/2025 | 10:53:13 PM | sell | $29 | $82,082.7 | 0.0003525 | 0.9977 | 0.0003533 | 0xce...ed9b | |
| 03/29/2025 | 10:51:39 PM | buy | $29 | $82,101.13 | 0.0003526 | 0.998 | 0.0003533 | 0xda...d5b0 | |
| 03/29/2025 | 6:06:07 PM | sell | $27.23 | $82,068.75 | 0.0003311 | 0.9977 | 0.0003319 | 0x38...c986 | |
| 03/29/2025 | 6:02:53 PM | buy | $27.28 | $82,212.24 | 0.0003312 | 0.998 | 0.0003319 | 0x7f...4b7a | |
| 03/29/2025 | 4:26:01 AM | buy | $4,740.44 | $83,917.99 | 0.05637 | 0.9979 | 0.05648 | 0x77...b690 | |
| 03/28/2025 | 10:39:41 PM | sell | $25.64 | $84,097.03 | 0.0003043 | 0.9977 | 0.000305 | 0x88...7b55 | |
| 03/28/2025 | 10:38:21 PM | buy | $0.9999 | $84,244.12 | 0.00001186 | 0.9991 | 0.00001187 | 0xd1...ae9f | |
| 03/28/2025 | 10:37:25 PM | buy | $24.83 | $84,146.6 | 0.0002945 | 0.998 | 0.0002951 | 0xc3...0cef | |
| 03/28/2025 | 7:26:01 PM | sell | $32.97 | $83,453.75 | 0.0003942 | 0.9977 | 0.0003951 | 0xfb...bcd1 | |
| 03/28/2025 | 7:25:21 PM | buy | $32.98 | $83,466.17 | 0.0003943 | 0.998 | 0.0003951 | 0x68...5802 | |
| 03/28/2025 | 5:42:47 PM | sell | $0.1441 | $82,842.53 | 0.05172 | 0.9885 | 0.05174 | 0xfe...af6c | |
| 03/27/2025 | 6:27:29 AM | buy | $0.4054 | $87,764.64 | 0.05463 | 1 | 0.05462 | 0x27...b273 | |
| 03/27/2025 | 2:52:15 AM | sell | $156.88 | $87,623.46 | 0.001786 | 0.9977 | 0.00179 | 0xc2...ba5d | |
| 03/26/2025 | 3:48:01 PM | sell | $26.51 | $86,731.76 | 0.0003049 | 0.9977 | 0.0003056 | 0xa1...a0a0 | |
| 03/26/2025 | 3:46:07 PM | buy | $26.5 | $86,691.47 | 0.0003051 | 0.998 | 0.0003057 | 0xdc...081e | |
| 03/25/2025 | 11:04:55 PM | sell | $8.66 | $86,657.87 | 0.00009977 | 0.9976 | 0.0001 | 0xae...cd33 | |
| 03/25/2025 | 6:50:35 PM | sell | $26.74 | $87,447.38 | 0.0003051 | 0.9977 | 0.0003058 | 0x4b...e355 |