- WhatToFarm
- Base
- Aerodrome
- FBTC-cbBTC LPs
Info about FBTC-cbBTC pair
- Pooled FBTC:
- 0.001905
- Pooled cbBTC:
- $0.02964
FBTC/cbBTC price stats on Base
As of July 5, 2025, the current price of FBTC token on DEX Aerodrome is $107,681.91. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $117.54. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $5,496.24. The liquidity pool contract is 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A with total value locked (TVL) of $3,397.74. The FBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FBTC/cbBTC now?
The current liquidity of FBTC/cbBTC with the contract address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A is $3,397.74.
How many transactions are there in the FBTC/cbBTC pool in the last 24 hours?
The total transactions of FBTC/cbBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/cbBTC pool in the last 24 hours?
FBTC/cbBTC pool has a trading volume of $117.54 in the last 24 hours.
What is the exchange rate of 1 FBTC to cbBTC?
The exchange rate of 1 FBTC to cbBTC is 0.9999, captured at 6:11 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $107,681.91 today.
FBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:04:59 PM | buy | $117.54 | $107,681.91 | 0.001091 | 0.9999 | 0.001091 | 0x1c...4657 | |
| 07/01/2025 | 2:16:35 PM | sell | $2.46 | $107,109.44 | 0.00002301 | 0.9991 | 0.00002303 | 0x45...cb51 | |
| 06/30/2025 | 6:03:01 AM | sell | $0.5067 | $107,821.31 | 0.05468 | 0.9957 | 0.0547 | 0xba...cb4c | |
| 06/29/2025 | 4:06:03 PM | sell | $7.31 | $107,844.44 | 0.00006782 | 0.9994 | 0.00006786 | 0xa8...adf1 | |
| 06/29/2025 | 4:03:11 PM | buy | $7.3 | $107,635.38 | 0.00006785 | 0.9998 | 0.00006786 | 0xbf...558d | |
| 06/26/2025 | 8:43:47 PM | sell | $12.23 | $107,858.17 | 0.0001134 | 0.9994 | 0.0001134 | 0xe7...4794 | |
| 06/26/2025 | 8:29:57 PM | buy | $9.76 | $107,606.79 | 0.00009078 | 0.9998 | 0.00009079 | 0x86...4fb7 | |
| 06/26/2025 | 8:21:07 PM | buy | $2.44 | $107,688.7 | 0.00002268 | 1 | 0.00002267 | 0xde...fab2 | |
| 06/25/2025 | 1:10:45 PM | sell | $0.2371 | $106,339.4 | 0.05221 | 0.991 | 0.05223 | 0x47...85c1 | |
| 06/24/2025 | 2:15:15 PM | sell | $2.42 | $105,154.11 | 0.00002305 | 0.9991 | 0.00002307 | 0x2b...36d5 | |
| 06/19/2025 | 6:34:59 PM | sell | $0.8236 | $104,261.92 | 0.05788 | 0.9974 | 0.0579 | 0x74...bb78 | |
| 06/18/2025 | 10:46:41 PM | sell | $30.58 | $104,768.7 | 0.0002918 | 0.9995 | 0.0002919 | 0xd3...316e | |
| 06/18/2025 | 12:06:39 PM | sell | $6.38 | $104,822.69 | 0.00006085 | 0.9995 | 0.00006088 | 0xd2...8df6 | |
| 06/03/2025 | 2:09:03 PM | sell | $26.12 | $105,332.2 | 0.0002479 | 0.9996 | 0.000248 | 0xc9...1141 | |
| 05/31/2025 | 3:55:07 PM | buy | $2,090.34 | $104,477.12 | 0.02 | 0.9996 | 0.02 | 0x1c...a574 | |
| 05/29/2025 | 6:16:43 PM | buy | $0.8423 | $106,629.61 | 0.05791 | 1 | 0.0579 | 0x11...b631 | |
| 05/28/2025 | 10:39:41 PM | buy | $9.98 | $107,212.17 | 0.00009304 | 0.999 | 0.00009313 | 0x43...ca8e | |
| 05/28/2025 | 7:21:41 AM | buy | $0.5132 | $109,204.88 | 0.05471 | 1 | 0.0547 | 0x00...28ed | |
| 05/27/2025 | 6:43:09 AM | sell | $345.54 | $109,106.19 | 0.003164 | 0.9991 | 0.003167 | 0xe5...5720 | |
| 05/25/2025 | 9:21:03 PM | sell | $1.26 | $107,711.03 | 0.00001168 | 0.9982 | 0.0000117 | 0x43...d575 |