- WhatToFarm
- Base
- Aerodrome
- FBTC-cbBTC LPs
Info about FBTC-cbBTC pair
- Pooled FBTC:
- 15.82
- Pooled cbBTC:
- $10.58
FBTC/cbBTC price stats on Base
As of January 17, 2025, the current price of FBTC token on DEX Aerodrome is $101,189.93. FBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,517.24. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $1,687,860.98. The liquidity pool contract is 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A with total value locked (TVL) of $2,161,531.63. The FBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FBTC/cbBTC now?
The current liquidity of FBTC/cbBTC with the contract address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A is $2,161,531.63.
How many transactions are there in the FBTC/cbBTC pool in the last 24 hours?
The total transactions of FBTC/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FBTC/cbBTC pool in the last 24 hours?
FBTC/cbBTC pool has a trading volume of $5,517.24 in the last 24 hours.
What is the exchange rate of 1 FBTC to cbBTC?
The exchange rate of 1 FBTC to cbBTC is 0.9994, captured at 1:55 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $101,189.93 today.
FBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:59:09 AM | sell | $548.31 | $101,189.93 | 0.005415 | 0.9994 | 0.005418 | 0x20...533b | |
| 01/17/2025 | 6:04:47 AM | buy | $3.87 | $101,454.94 | 0.00003817 | 1 | 0.00003817 | 0xe1...7bfa | |
| 01/16/2025 | 11:59:31 PM | sell | $298.98 | $99,964.44 | 0.002989 | 0.9994 | 0.00299 | 0x12...22ad | |
| 01/16/2025 | 11:38:33 PM | buy | $754.83 | $99,870.86 | 0.007555 | 0.9996 | 0.007558 | 0x78...0852 | |
| 01/16/2025 | 9:46:51 PM | buy | $299.07 | $99,995.86 | 0.002989 | 0.9996 | 0.00299 | 0xd5...88fe | |
| 01/16/2025 | 4:17:25 PM | sell | $2,469.57 | $99,076.99 | 0.02491 | 0.9994 | 0.02492 | 0x8c...e8df | |
| 01/16/2025 | 2:37:53 PM | sell | $154.83 | $98,898.18 | 0.001564 | 0.9994 | 0.001565 | 0x4f...8caf | |
| 01/16/2025 | 2:18:05 PM | buy | $987.74 | $99,145.35 | 0.009959 | 0.9996 | 0.009962 | 0x96...7ed7 | |
| 01/16/2025 | 5:37:21 AM | sell | $75.79 | $99,442.14 | 0.0007617 | 0.9994 | 0.0007621 | 0x1a...021e | |
| 01/16/2025 | 4:27:15 AM | buy | $9,956.28 | $99,525.91 | 0.1 | 0.9996 | 0.1 | 0xe9...e579 | |
| 01/16/2025 | 4:15:55 AM | buy | $18,767.46 | $99,458.14 | 0.1885 | 0.9991 | 0.1886 | 0x87...84ef | |
| 01/16/2025 | 4:15:35 AM | buy | $19,908.64 | $99,369.96 | 0.2 | 0.9982 | 0.2003 | 0xd0...7b9b | |
| 01/16/2025 | 4:06:21 AM | buy | $0.5794 | $99,911.12 | 0.0558 | 1 | 0.0558 | 0x6e...5aa4 | |
| 01/16/2025 | 4:04:57 AM | buy | $0.754 | $99,610.76 | 0.05757 | 1 | 0.05757 | 0x71...62f1 | |
| 01/16/2025 | 3:29:53 AM | buy | $15.03 | $99,394.37 | 0.0001509 | 0.9982 | 0.0001512 | 0x0b...209b | |
| 01/16/2025 | 3:28:05 AM | sell | $1,440.02 | $99,370.99 | 0.01446 | 0.9979 | 0.01449 | 0x9a...9e08 | |
| 01/16/2025 | 2:37:41 AM | buy | $9,972.38 | $99,541.3 | 0.1 | 0.9981 | 0.1001 | 0xad...3ddc | |
| 01/15/2025 | 11:26:27 PM | sell | $14.83 | $99,617.31 | 0.0001486 | 0.9978 | 0.0001489 | 0x84...d3e2 | |
| 01/15/2025 | 10:48:53 PM | buy | $34,331.59 | $99,715.59 | 0.3436 | 0.998 | 0.3442 | 0x72...f995 | |
| 01/15/2025 | 10:44:07 PM | sell | $16.29 | $99,559.86 | 0.0001632 | 0.9977 | 0.0001636 | 0xdc...c28c |