- WhatToFarm
- Base
- Uniswap V3
- FBTC-cbBTC LPs
Info about FBTC-cbBTC pair
- Pooled FBTC:
- 10
- Pooled cbBTC:
- $10.01
FBTC/cbBTC price stats on Base
As of April 24, 2025, the current price of FBTC token on DEX Uniswap V3 is $93,781.12. FBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,890.16. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $946,050.83. The liquidity pool contract is 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A with total value locked (TVL) of $1,877,252.76. The FBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FBTC/cbBTC now?
The current liquidity of FBTC/cbBTC with the contract address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A is $1,877,252.76.
How many transactions are there in the FBTC/cbBTC pool in the last 24 hours?
The total transactions of FBTC/cbBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FBTC/cbBTC pool in the last 24 hours?
FBTC/cbBTC pool has a trading volume of $12,890.16 in the last 24 hours.
What is the exchange rate of 1 FBTC to cbBTC?
The exchange rate of 1 FBTC to cbBTC is 1, captured at 1:51 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $93,781.12 today.
FBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:44:21 PM | sell | $1,992.16 | $93,781.12 | 0.02125 | 1 | 0.02124 | 0x05...93a5 | |
| 04/23/2025 | 1:17:43 PM | buy | $2,000.8 | $94,267.34 | 0.02123 | 1 | 0.02122 | 0x66...5bfb | |
| 04/22/2025 | 3:14:45 PM | buy | $2,003.33 | $91,445.11 | 0.02188 | 0.9989 | 0.0219 | 0x65...3814 | |
| 04/22/2025 | 3:11:49 PM | sell | $1,990.97 | $91,284.11 | 0.02178 | 0.9987 | 0.02181 | 0xb6...24da | |
| 04/22/2025 | 3:10:07 PM | sell | $912.26 | $91,205.16 | 0.009997 | 0.9995 | 0.01 | 0xab...26f5 | |
| 04/22/2025 | 3:01:49 PM | buy | $1,999.4 | $90,975.38 | 0.02196 | 0.9995 | 0.02197 | 0xd9...d1c2 | |
| 04/22/2025 | 3:00:11 PM | sell | $1,991.2 | $90,739.33 | 0.02192 | 0.9993 | 0.02194 | 0x37...581c | |
| 04/21/2025 | 8:23:05 AM | buy | $437.9 | $87,566.95 | 0.005 | 0.9998 | 0.005 | 0xa0...799d | |
| 04/21/2025 | 8:22:11 AM | buy | $437.46 | $87,466.76 | 0.005 | 0.9996 | 0.005001 | 0xac...76be | |
| 04/20/2025 | 2:41:09 PM | sell | $56.97 | $84,640.76 | 0.0006727 | 0.9994 | 0.0006731 | 0xaa...b5b2 | |
| 04/20/2025 | 7:47:23 AM | sell | $210 | $84,621.72 | 0.00248 | 0.9994 | 0.002481 | 0x4f...749c | |
| 04/20/2025 | 7:47:23 AM | buy | $210.04 | $84,639.12 | 0.00248 | 0.9996 | 0.002481 | 0x4f...749c | |
| 04/20/2025 | 7:27:23 AM | sell | $0.8463 | $84,639.83 | 0.05998 | 0.9979 | 0.00001 | 0x84...f9a9 | |
| 04/19/2025 | 4:31:19 PM | sell | $0.2475 | $84,486.87 | 0.05291 | 0.9931 | 0.05293 | 0x82...978f | |
| 04/19/2025 | 4:31:19 PM | sell | $0.2832 | $84,559.67 | 0.05333 | 0.994 | 0.05335 | 0x82...978f | |
| 04/18/2025 | 12:23:39 AM | sell | $5 | $84,856.07 | 0.00005894 | 0.9993 | 0.00005898 | 0x4d...7a91 | |
| 04/17/2025 | 10:54:15 PM | buy | $5.05 | $84,780.27 | 0.0000596 | 0.9998 | 0.00005961 | 0x27...684d | |
| 04/17/2025 | 5:52:59 AM | sell | $1.47 | $84,368.44 | 0.00001747 | 0.9988 | 0.00001749 | 0x10...6657 | |
| 04/17/2025 | 5:52:25 AM | buy | $1.47 | $84,508.53 | 0.0000175 | 1 | 0.00001749 | 0xd9...c58e | |
| 04/15/2025 | 5:19:13 PM | sell | $0.7711 | $84,743.43 | 0.05908 | 0.9978 | 0.0591 | 0x16...c73a |