WhatToFarm
/
12 Swap

Info about 0x548f93...-fBOMB pair

Price USD
$0.5196
Price
44.67 fBOMB
TVL
$35,406.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.23%
24h
-13.53%
Share
TXNS
25
Buys
18
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB
0x548f93...:
0x548f93779fBC992010C07467cBaf329DD5F059B7
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pooled 0x548f93...:
33,912.76
Pooled fBOMB:
$1.53M

0x548f93.../fBOMB price stats on Base

As of June 24, 2026, the current price of 0x548f93... token on DEX Aerodrome is $0.5196. 0x548f93... price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,938.45. 0x548f93... token contract is 0x548f93779fBC992010C07467cBaf329DD5F059B7 with a market cap $1,580,615.16. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $35,406.79. The 0x548f93.../fBOMB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x548f93.../fBOMB with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $35,406.79.

The total transactions of 0x548f93.../fBOMB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

0x548f93.../fBOMB pool has a trading volume of $1,938.45 in the last 24 hours.

The exchange rate of 1 0x548f93... to fBOMB is 44.67, captured at 5:40 PM UTC.

The price of converting 1 0x548f93... to USD is $0.5196 today.

0x548f93...-fBOMB price chart

DateTime
Price $
Price fBOMB
MakerTXN
06/24/20264:00:09 PMsell$13.87$0.51961,192.7344.6726.690xb9...0c75
06/24/20263:55:03 PMsell$19.7$0.51141,724.8644.7638.530xf3...15ce
06/24/20263:52:09 PMsell$17.14$0.51281,499.9244.8533.430x4f...cfec
06/24/20263:48:17 PMsell$20.72$0.51391,812.6744.9540.320xb2...bae5
06/24/20263:41:13 PMsell$13.06$0.5261,118.7245.0324.830xc1...1147
06/24/20264:25:03 AMbuy$18.47$0.541,571.9845.9334.210xbc...e161
06/24/20263:21:51 AMbuy$25.02$0.53872,128.545.8346.440x5e...d475
06/24/20263:14:35 AMbuy$5.48$0.5378466.5845.7510.190xee...06d5
06/24/20263:03:37 AMbuy$6.3$0.5375536.5945.7211.730xbd...8a5b
06/24/20262:00:33 AMbuy$6.71$0.5371571.2145.6912.50xf5...2b58
06/24/20262:00:31 AMbuy$25.91$0.5362,204.9845.648.340x36...f598
06/23/20268:13:15 PMbuy$7.81$0.5369663.0345.5214.560x91...da2b
06/23/20268:05:17 PMbuy$27.5$0.53592,332.0545.4451.320xd5...1846
06/23/20268:05:15 PMbuy$44.74$0.53373,794.0745.2583.830x04...6da0
06/23/20268:00:39 PMbuy$4.34$0.5322368.2645.138.150x98...4666
06/23/20268:00:33 PMsell$489.28$0.52844,822.3544.67926.540x4c...ba47
06/23/20268:00:33 PMbuy$11.69$0.518988.9943.8222.560xf8...f322
06/23/20268:00:33 PMbuy$9.92$0.5187839.4743.8719.130x07...14cc
06/23/20268:00:33 PMsell$872.86$0.529873,839.0644.821,647.440xd5...9c92
06/23/20268:00:33 PMbuy$26.34$0.52132,228.7444.150.530xf0...2952