- WhatToFarm
- Base
- Aerodrome
- fBOMB-0x548f93... LPs
Info about fBOMB-0x548f93... pair
- Pooled fBOMB:
- 4.55M
- Pooled 0x548f93...:
- $52,765.91
fBOMB/0x548f93... price stats on Base
As of November 29, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02658. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,654.04. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,899,406.58. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $970,619.84. The fBOMB/0x548f93... trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/0x548f93... now?
The current liquidity of fBOMB/0x548f93... with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $970,619.84.
How many transactions are there in the fBOMB/0x548f93... pool in the last 24 hours?
The total transactions of fBOMB/0x548f93... is 120 in the last 24 hours, 4 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the fBOMB/0x548f93... pool in the last 24 hours?
fBOMB/0x548f93... pool has a trading volume of $15,654.04 in the last 24 hours.
What is the exchange rate of 1 fBOMB to 0x548f93...?
The exchange rate of 1 fBOMB to 0x548f93... is 0.01155, captured at 4:23 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02658 today.
fBOMB-0x548f93... price chart
| Date | Time | Price $ | Price 0x548f93... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:01:41 AM | sell | $30.87 | $0.02658 | 3.35 | 0.01155 | 290.44 | 0x87...bc8d | |
| 11/29/2025 | 2:59:49 AM | sell | $70.19 | $0.02658 | 7.63 | 0.01156 | 660.15 | 0x1f...4ccd | |
| 11/29/2025 | 2:46:43 AM | sell | $63.45 | $0.02658 | 6.89 | 0.01156 | 596.67 | 0x62...c823 | |
| 11/29/2025 | 2:41:59 AM | sell | $87.32 | $0.02658 | 9.49 | 0.01156 | 820.77 | 0x4f...7a92 | |
| 11/29/2025 | 2:41:49 AM | sell | $75.58 | $0.02658 | 8.21 | 0.01157 | 710.26 | 0x33...11e8 | |
| 11/29/2025 | 2:38:05 AM | sell | $61.72 | $0.02658 | 6.71 | 0.01157 | 579.81 | 0x55...71ef | |
| 11/29/2025 | 2:32:41 AM | sell | $67.29 | $0.02658 | 7.31 | 0.01157 | 632 | 0x1b...81ee | |
| 11/29/2025 | 2:32:25 AM | sell | $61.38 | $0.02658 | 6.67 | 0.01158 | 576.3 | 0x21...50e1 | |
| 11/29/2025 | 2:20:55 AM | sell | $170.2 | $0.02658 | 18.5 | 0.01158 | 1,597.25 | 0x58...37ba | |
| 11/29/2025 | 1:49:29 AM | sell | $658.26 | $0.02658 | 71.57 | 0.0116 | 6,166.22 | 0xba...1260 | |
| 11/29/2025 | 1:44:35 AM | sell | $79.9 | $0.02658 | 8.68 | 0.01162 | 747.4 | 0x96...2f04 | |
| 11/29/2025 | 1:44:33 AM | sell | $194.79 | $0.02658 | 21.17 | 0.01159 | 1,826.43 | 0xa7...74f5 | |
| 11/28/2025 | 6:08:41 PM | sell | $254.32 | $0.02658 | 27.65 | 0.01164 | 2,375.26 | 0xe3...588e | |
| 11/28/2025 | 5:35:29 PM | sell | $511.55 | $0.02658 | 55.61 | 0.01166 | 4,770.07 | 0xd9...efd0 | |
| 11/28/2025 | 2:07:57 PM | buy | $989.69 | $0.02658 | 107.6 | 0.01171 | 9,182.25 | 0x4b...7c15 | |
| 11/28/2025 | 2:07:55 PM | buy | $165.61 | $0.02658 | 18 | 0.01169 | 1,540.21 | 0xd9...6e79 | |
| 11/28/2025 | 1:06:49 PM | sell | $20.37 | $0.02658 | 2.21 | 0.01161 | 190.7 | 0xeb...7128 | |
| 11/28/2025 | 12:58:11 PM | sell | $42.64 | $0.02658 | 4.63 | 0.01161 | 399.09 | 0x9d...1f47 | |
| 11/28/2025 | 12:58:07 PM | sell | $28.08 | $0.02658 | 3.05 | 0.01161 | 262.8 | 0x4b...aa4c | |
| 11/28/2025 | 12:31:31 PM | sell | $58.85 | $0.02658 | 6.39 | 0.01158 | 552.21 | 0x7c...ea2c |