- WhatToFarm
- Base
- Aerodrome
- 0x548f93...-fBOMB LPs
Info about 0x548f93...-fBOMB pair
- Pooled 0x548f93...:
- 33,912.76
- Pooled fBOMB:
- $1.53M
0x548f93.../fBOMB price stats on Base
As of June 24, 2026, the current price of 0x548f93... token on DEX Aerodrome is $0.5196. 0x548f93... price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,938.45. 0x548f93... token contract is 0x548f93779fBC992010C07467cBaf329DD5F059B7 with a market cap $1,580,615.16. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $35,406.79. The 0x548f93.../fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x548f93.../fBOMB now?
The current liquidity of 0x548f93.../fBOMB with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $35,406.79.
How many transactions are there in the 0x548f93.../fBOMB pool in the last 24 hours?
The total transactions of 0x548f93.../fBOMB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0x548f93.../fBOMB pool in the last 24 hours?
0x548f93.../fBOMB pool has a trading volume of $1,938.45 in the last 24 hours.
What is the exchange rate of 1 0x548f93... to fBOMB?
The exchange rate of 1 0x548f93... to fBOMB is 44.67, captured at 5:40 PM UTC.
How much is 1 0x548f93... in dollars?
The price of converting 1 0x548f93... to USD is $0.5196 today.
0x548f93...-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:00:09 PM | sell | $13.87 | $0.5196 | 1,192.73 | 44.67 | 26.69 | 0xb9...0c75 | |
| 06/24/2026 | 3:55:03 PM | sell | $19.7 | $0.5114 | 1,724.86 | 44.76 | 38.53 | 0xf3...15ce | |
| 06/24/2026 | 3:52:09 PM | sell | $17.14 | $0.5128 | 1,499.92 | 44.85 | 33.43 | 0x4f...cfec | |
| 06/24/2026 | 3:48:17 PM | sell | $20.72 | $0.5139 | 1,812.67 | 44.95 | 40.32 | 0xb2...bae5 | |
| 06/24/2026 | 3:41:13 PM | sell | $13.06 | $0.526 | 1,118.72 | 45.03 | 24.83 | 0xc1...1147 | |
| 06/24/2026 | 4:25:03 AM | buy | $18.47 | $0.54 | 1,571.98 | 45.93 | 34.21 | 0xbc...e161 | |
| 06/24/2026 | 3:21:51 AM | buy | $25.02 | $0.5387 | 2,128.5 | 45.83 | 46.44 | 0x5e...d475 | |
| 06/24/2026 | 3:14:35 AM | buy | $5.48 | $0.5378 | 466.58 | 45.75 | 10.19 | 0xee...06d5 | |
| 06/24/2026 | 3:03:37 AM | buy | $6.3 | $0.5375 | 536.59 | 45.72 | 11.73 | 0xbd...8a5b | |
| 06/24/2026 | 2:00:33 AM | buy | $6.71 | $0.5371 | 571.21 | 45.69 | 12.5 | 0xf5...2b58 | |
| 06/24/2026 | 2:00:31 AM | buy | $25.91 | $0.536 | 2,204.98 | 45.6 | 48.34 | 0x36...f598 | |
| 06/23/2026 | 8:13:15 PM | buy | $7.81 | $0.5369 | 663.03 | 45.52 | 14.56 | 0x91...da2b | |
| 06/23/2026 | 8:05:17 PM | buy | $27.5 | $0.5359 | 2,332.05 | 45.44 | 51.32 | 0xd5...1846 | |
| 06/23/2026 | 8:05:15 PM | buy | $44.74 | $0.5337 | 3,794.07 | 45.25 | 83.83 | 0x04...6da0 | |
| 06/23/2026 | 8:00:39 PM | buy | $4.34 | $0.5322 | 368.26 | 45.13 | 8.15 | 0x98...4666 | |
| 06/23/2026 | 8:00:33 PM | sell | $489.28 | $0.528 | 44,822.35 | 44.67 | 926.54 | 0x4c...ba47 | |
| 06/23/2026 | 8:00:33 PM | buy | $11.69 | $0.518 | 988.99 | 43.82 | 22.56 | 0xf8...f322 | |
| 06/23/2026 | 8:00:33 PM | buy | $9.92 | $0.5187 | 839.47 | 43.87 | 19.13 | 0x07...14cc | |
| 06/23/2026 | 8:00:33 PM | sell | $872.86 | $0.5298 | 73,839.06 | 44.82 | 1,647.44 | 0xd5...9c92 | |
| 06/23/2026 | 8:00:33 PM | buy | $26.34 | $0.5213 | 2,228.74 | 44.1 | 50.53 | 0xf0...2952 |