WhatToFarm
/
12 Swap

Info about 0x548f93...-fBOMB pair

Price USD
$0.823
Price
79.53 fBOMB
TVL
$40,147.66
MKT CAP
$2.5M
5m
0.51%
1h
18.27%
4h
5.89%
24h
27.07%
Share
TXNS
253
Buys
218
Sells
35
Volume
14K
Telegram price alerts
Pair:
0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB
0x548f93...:
0x548f93779fBC992010C07467cBaf329DD5F059B7
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pooled 0x548f93...:
24,500.98
Pooled fBOMB:
$1.93M

0x548f93.../fBOMB price stats on Base

As of June 14, 2026, the current price of 0x548f93... token on DEX Aerodrome is $0.823. 0x548f93... price is up 27.07% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $13,507.02. 0x548f93... token contract is 0x548f93779fBC992010C07467cBaf329DD5F059B7 with a market cap $2,503,679.78. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $40,147.67. The 0x548f93.../fBOMB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x548f93.../fBOMB with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $40,147.67.

The total transactions of 0x548f93.../fBOMB is 253 in the last 24 hours, 218 of which are buy transactions, and 35 are sales transactions.

0x548f93.../fBOMB pool has a trading volume of $13,507.02 in the last 24 hours.

The exchange rate of 1 0x548f93... to fBOMB is 79.53, captured at 7:18 PM UTC.

The price of converting 1 0x548f93... to USD is $0.823 today.

0x548f93...-fBOMB price chart

DateTime
Price $
Price fBOMB
MakerTXN
06/14/20267:14:33 PMbuy$95.8$0.81899,258.4479.13116.990xce...8c2c
06/14/20267:14:33 PMbuy$25.72$0.8212,486.1579.3431.330x2e...a175
06/14/20267:14:33 PMbuy$30.53$0.80962,950.4178.2437.70xd7...d1e5
06/14/20267:14:33 PMbuy$16.84$0.82341,627.4179.5720.450x3f...3598
06/14/20267:14:35 PMbuy$20.28$0.8231,960.1879.5324.640x1a...58a8
06/14/20266:58:43 PMbuy$11.58$0.80791,120.1278.0814.340x09...baab
06/14/20266:51:27 PMbuy$52.99$0.80515,123.2577.8365.820xbf...c378
06/14/20266:51:25 PMbuy$85.13$0.79728,140.4576.23106.780x9f...2661
06/14/20266:51:25 PMbuy$11.64$0.79721,139.2477.9614.610x5d...e8fd
06/14/20266:51:25 PMbuy$124.86$0.797212,126.8277.43156.610xfa...4101
06/14/20266:37:11 PMbuy$4.01$0.7984381.4175.895.020xb1...b3db
06/14/20266:37:09 PMbuy$19.37$0.78781,864.5175.824.590xc1...c257
06/14/20266:35:47 PMbuy$73.72$0.7847,134.6175.8894.020x89...ba93
06/14/20266:35:47 PMbuy$41.86$0.78084,051.675.5653.610xf1...5082
06/14/20266:35:23 PMbuy$32.57$0.7723,152.2774.7142.180xbb...3833
06/14/20266:30:35 PMbuy$9.1$0.7273933.1974.5512.510x7f...cba3
06/14/20266:30:35 PMbuy$478.54$0.727347,835.272.7657.930xac...40a7
06/14/20266:30:35 PMbuy$82.39$0.72738,404.7974.18113.280xa5...500d
06/14/20266:18:19 PMsell$19.52$0.69581,931.2868.8328.050x3b...07ec
06/14/20266:18:17 PMsell$1,203.77$0.854105,701.3469.461,409.560x7a...7af9