- WhatToFarm
- Base
- Aerodrome
- fBOMB-0x548f93... LPs
Info about fBOMB-0x548f93... pair
- Pooled fBOMB:
- 7.96M
- Pooled 0x548f93...:
- $30,149.82
fBOMB/0x548f93... price stats on Base
As of November 9, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02606. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $42,088.08. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,814,330.36. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $554,601.23. The fBOMB/0x548f93... trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/0x548f93... now?
The current liquidity of fBOMB/0x548f93... with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $554,601.23.
How many transactions are there in the fBOMB/0x548f93... pool in the last 24 hours?
The total transactions of fBOMB/0x548f93... is 455 in the last 24 hours, 348 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the fBOMB/0x548f93... pool in the last 24 hours?
fBOMB/0x548f93... pool has a trading volume of $42,088.08 in the last 24 hours.
What is the exchange rate of 1 fBOMB to 0x548f93...?
The exchange rate of 1 fBOMB to 0x548f93... is 0.003796, captured at 12:56 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02606 today.
fBOMB-0x548f93... price chart
| Date | Time | Price $ | Price 0x548f93... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:38:11 PM | buy | $128.7 | $0.02606 | 13.99 | 0.003796 | 3,685.98 | 0x83...15f0 | |
| 11/08/2025 | 11:38:09 PM | buy | $30.11 | $0.02606 | 3.27 | 0.003794 | 862.89 | 0xf2...42bf | |
| 11/08/2025 | 11:38:09 PM | buy | $113.18 | $0.02606 | 12.3 | 0.003792 | 3,244.87 | 0xb3...9dea | |
| 11/08/2025 | 11:28:53 PM | buy | $41.13 | $0.02606 | 4.47 | 0.00379 | 1,179.98 | 0x0c...1dd6 | |
| 11/08/2025 | 11:11:59 PM | buy | $24.62 | $0.02606 | 2.67 | 0.003789 | 706.6 | 0x07...3648 | |
| 11/08/2025 | 11:11:47 PM | buy | $19.14 | $0.02606 | 2.08 | 0.003788 | 549.31 | 0x0d...ea8d | |
| 11/08/2025 | 11:09:01 PM | buy | $29.59 | $0.02606 | 3.21 | 0.003788 | 849.52 | 0x64...7898 | |
| 11/08/2025 | 11:08:49 PM | buy | $15.93 | $0.02606 | 1.73 | 0.003787 | 457.31 | 0x43...3683 | |
| 11/08/2025 | 11:07:15 PM | buy | $33.7 | $0.02606 | 3.66 | 0.003786 | 967.7 | 0xa8...97c4 | |
| 11/08/2025 | 11:06:55 PM | buy | $32.5 | $0.02606 | 3.53 | 0.003785 | 933.36 | 0xf5...30ac | |
| 11/08/2025 | 10:46:05 PM | buy | $47.99 | $0.02606 | 5.21 | 0.003784 | 1,378.77 | 0x87...b168 | |
| 11/08/2025 | 10:31:35 PM | buy | $55.27 | $0.02606 | 6.01 | 0.003783 | 1,588.53 | 0x88...2cf6 | |
| 11/08/2025 | 10:09:57 PM | buy | $19.76 | $0.02606 | 2.14 | 0.003782 | 568.11 | 0x48...cd95 | |
| 11/08/2025 | 9:47:29 PM | buy | $34.67 | $0.02606 | 3.76 | 0.003777 | 998.03 | 0xbd...a79b | |
| 11/08/2025 | 9:47:31 PM | buy | $163.2 | $0.02606 | 17.74 | 0.003779 | 4,694.43 | 0x69...3ab4 | |
| 11/08/2025 | 9:47:29 PM | buy | $103.86 | $0.02606 | 11.29 | 0.003775 | 2,991.26 | 0x59...cf04 | |
| 11/08/2025 | 9:44:53 PM | buy | $271.96 | $0.02606 | 29.56 | 0.00377 | 7,842.77 | 0x1e...55cd | |
| 11/08/2025 | 9:43:53 PM | buy | $307.11 | $0.02606 | 33.39 | 0.003762 | 8,875.06 | 0x04...c57c | |
| 11/08/2025 | 9:43:33 PM | buy | $225.04 | $0.02606 | 24.46 | 0.003755 | 6,515.86 | 0xea...5abc | |
| 11/08/2025 | 9:43:01 PM | buy | $14.14 | $0.02606 | 1.53 | 0.003751 | 409.93 | 0x2c...0fe5 |