- WhatToFarm
- Base
- Aerodrome
- fBOMB-0x548f93... LPs
Info about fBOMB-0x548f93... pair
- Pooled fBOMB:
- 7.65M
- Pooled 0x548f93...:
- $51,706.76
fBOMB/0x548f93... price stats on Base
As of October 8, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04139. fBOMB price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $40,104.71. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $8,955,199.96. The liquidity pool contract is 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB with total value locked (TVL) of $316,587.17. The fBOMB/0x548f93... trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/0x548f93... now?
The current liquidity of fBOMB/0x548f93... with the contract address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB is $316,587.17.
How many transactions are there in the fBOMB/0x548f93... pool in the last 24 hours?
The total transactions of fBOMB/0x548f93... is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the fBOMB/0x548f93... pool in the last 24 hours?
fBOMB/0x548f93... pool has a trading volume of $40,104.71 in the last 24 hours.
What is the exchange rate of 1 fBOMB to 0x548f93...?
The exchange rate of 1 fBOMB to 0x548f93... is 0.00674, captured at 4:48 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04139 today.
fBOMB-0x548f93... price chart
| Date | Time | Price $ | Price 0x548f93... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:10:29 AM | sell | $48.36 | $0.04139 | 7.87 | 0.00674 | 1,168.49 | 0x11...41df | |
| 10/08/2025 | 4:08:09 AM | sell | $27.57 | $0.04138 | 4.49 | 0.006742 | 666.11 | 0x35...43ca | |
| 10/08/2025 | 3:38:33 AM | sell | $700.32 | $0.04143 | 114.22 | 0.006758 | 16,901.58 | 0x69...efb5 | |
| 10/08/2025 | 3:16:49 AM | sell | $238.33 | $0.04163 | 38.8 | 0.006778 | 5,725.03 | 0x16...805f | |
| 10/08/2025 | 3:15:21 AM | sell | $76.55 | $0.04162 | 12.47 | 0.006784 | 1,839.2 | 0x3d...064f | |
| 10/08/2025 | 3:12:37 AM | sell | $21.49 | $0.04165 | 3.5 | 0.006786 | 515.99 | 0x74...4bb9 | |
| 10/08/2025 | 3:11:21 AM | sell | $25.09 | $0.04163 | 4.09 | 0.006787 | 602.73 | 0x97...98a6 | |
| 10/08/2025 | 3:04:51 AM | sell | $20.68 | $0.04167 | 3.36 | 0.006788 | 496.29 | 0xbb...1ca6 | |
| 10/08/2025 | 1:47:51 AM | sell | $57.37 | $0.04181 | 9.29 | 0.006772 | 1,372.1 | 0xa6...9c1c | |
| 10/08/2025 | 1:47:53 AM | sell | $39.05 | $0.04181 | 6.34 | 0.00679 | 933.85 | 0x80...98e3 | |
| 10/08/2025 | 1:36:01 AM | sell | $78.78 | $0.0418 | 12.83 | 0.00681 | 1,884.69 | 0x88...3799 | |
| 10/08/2025 | 1:36:01 AM | sell | $295.8 | $0.0418 | 47.97 | 0.006779 | 7,076.34 | 0xf5...7f88 | |
| 10/08/2025 | 1:36:01 AM | sell | $64.31 | $0.0418 | 10.47 | 0.006807 | 1,538.5 | 0x88...3799 | |
| 10/08/2025 | 1:36:01 AM | sell | $582.48 | $0.0418 | 95.1 | 0.006824 | 13,934.59 | 0x88...3799 | |
| 10/08/2025 | 1:16:15 AM | sell | $71.01 | $0.04161 | 11.63 | 0.006819 | 1,706.59 | 0x36...a9e2 | |
| 10/08/2025 | 1:16:19 AM | sell | $25.4 | $0.04161 | 4.17 | 0.006837 | 610.49 | 0x74...4a5e | |
| 10/08/2025 | 1:16:15 AM | sell | $1,023.49 | $0.0416 | 168.86 | 0.006863 | 24,602.68 | 0xd5...f862 | |
| 10/08/2025 | 1:13:39 AM | sell | $21.02 | $0.04161 | 3.47 | 0.006885 | 505.27 | 0x45...9f69 | |
| 10/08/2025 | 1:11:07 AM | sell | $24.36 | $0.04171 | 4.02 | 0.006886 | 583.95 | 0x3a...1b0d | |
| 10/08/2025 | 1:09:13 AM | sell | $42.56 | $0.0417 | 7.01 | 0.006868 | 1,020.72 | 0x1a...2951 |