- WhatToFarm
- Base
- Aerodrome
- fBOMB-wstETH LPs
Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 12.42M
- Pooled wstETH:
- $107.99
fBOMB/wstETH price stats on Base
As of August 21, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04478. fBOMB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $8,574.55. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,962,366.64. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $1,117,127.31. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $1,117,127.31.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 6165 in the last 24 hours, 6129 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $8,574.55 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000008609, captured at 11:13 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04478 today.
fBOMB-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:08:23 AM | sell | $0.02073 | $0.04478 | 0.053986 | 0.058609 | 0.463 | 0x4a...415c | |
| 08/21/2025 | 10:49:11 AM | sell | $0.02583 | $0.04483 | 0.054961 | 0.058609 | 0.5762 | 0x51...82cd | |
| 08/21/2025 | 10:41:41 AM | sell | $10.9 | $0.04483 | 0.002093 | 0.05861 | 243.11 | 0x99...cd62 | |
| 08/21/2025 | 10:25:11 AM | sell | $0.02052 | $0.04472 | 0.053952 | 0.05861 | 0.459 | 0xaa...ce6b | |
| 08/21/2025 | 10:17:21 AM | sell | $58.95 | $0.04477 | 0.01133 | 0.058611 | 1,316.75 | 0x09...4774 | |
| 08/21/2025 | 10:06:05 AM | sell | $0.01986 | $0.0446 | 0.053836 | 0.058612 | 0.4454 | 0x41...68b2 | |
| 08/21/2025 | 9:47:33 AM | sell | $0.02682 | $0.04473 | 0.055164 | 0.058612 | 0.5996 | 0x8e...6ee1 | |
| 08/21/2025 | 9:22:33 AM | sell | $0.02901 | $0.04465 | 0.055594 | 0.058612 | 0.6496 | 0xfd...98f1 | |
| 08/21/2025 | 8:58:53 AM | sell | $142.58 | $0.04507 | 0.02724 | 0.058614 | 3,163.16 | 0xfe...b9be | |
| 08/21/2025 | 8:55:21 AM | sell | $0.02108 | $0.04507 | 0.05403 | 0.058616 | 0.4677 | 0x25...79b6 | |
| 08/21/2025 | 8:35:47 AM | sell | $0.0377 | $0.04511 | 0.057202 | 0.058616 | 0.8358 | 0xad...f111 | |
| 08/21/2025 | 8:00:39 AM | sell | $0.01609 | $0.04531 | 0.053059 | 0.058616 | 0.3551 | 0xd8...399d | |
| 08/21/2025 | 7:45:49 AM | sell | $0.03323 | $0.04479 | 0.056393 | 0.058616 | 0.742 | 0x09...999a | |
| 08/21/2025 | 7:14:39 AM | sell | $0.01527 | $0.04469 | 0.052943 | 0.058616 | 0.3416 | 0xeb...977b | |
| 08/21/2025 | 7:00:19 AM | sell | $0.01449 | $0.04482 | 0.052785 | 0.058616 | 0.3232 | 0xbe...63af | |
| 08/21/2025 | 6:56:55 AM | sell | $67.7 | $0.04483 | 0.01301 | 0.058617 | 1,510.22 | 0x7f...015c | |
| 08/21/2025 | 6:46:45 AM | sell | $0.01351 | $0.04482 | 0.052598 | 0.058618 | 0.3015 | 0xab...f534 | |
| 08/21/2025 | 6:34:05 AM | sell | $0.009673 | $0.0447 | 0.051864 | 0.058618 | 0.2163 | 0x9e...d449 | |
| 08/21/2025 | 6:25:01 AM | sell | $0.01249 | $0.04459 | 0.052415 | 0.058618 | 0.2802 | 0xa6...6507 | |
| 08/21/2025 | 6:13:17 AM | sell | $0.01944 | $0.04468 | 0.05375 | 0.058618 | 0.4351 | 0x7e...b29f |