Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 19.59M
- Pooled wstETH:
- $129.98
fBOMB/wstETH price stats on Base
As of October 23, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03181. fBOMB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,748.58. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,942,136.62. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $1,239,436.98. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $1,239,436.98.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $3,748.58 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000006702, captured at 12:58 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03181 today.
fBOMB-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 10:28:17 AM | buy | $0.1009 | $0.03181 | 0.00002125 | 0.056702 | 3.17 | 0xa6...c60b | |
10/23/2025 | 8:30:23 AM | sell | $588.64 | $0.03117 | 0.1241 | 0.056575 | 18,880.53 | 0x6f...aa73 | |
10/23/2025 | 4:50:37 AM | buy | $288.13 | $0.03137 | 0.06164 | 0.056712 | 9,183.45 | 0x77...aa19 | |
10/23/2025 | 1:45:13 AM | sell | $0.1005 | $0.03056 | 0.00002163 | 0.056575 | 3.29 | 0xe3...ab3f | |
10/23/2025 | 1:22:57 AM | sell | $328.17 | $0.03057 | 0.07066 | 0.056584 | 10,731.88 | 0xb4...f877 | |
10/23/2025 | 12:57:47 AM | sell | $125.53 | $0.03063 | 0.02702 | 0.056595 | 4,097.47 | 0x61...f77f | |
10/23/2025 | 12:34:13 AM | sell | $264.07 | $0.03063 | 0.05694 | 0.056606 | 8,619.36 | 0x9a...078e | |
10/23/2025 | 12:17:01 AM | sell | $92.16 | $0.03071 | 0.01984 | 0.056615 | 3,000.35 | 0x0a...a1c3 | |
10/23/2025 | 12:09:49 AM | sell | $140.19 | $0.03069 | 0.03024 | 0.056621 | 4,567.79 | 0x44...1e99 | |
10/22/2025 | 11:59:07 PM | sell | $253.99 | $0.03066 | 0.05477 | 0.056611 | 8,284.03 | 0x94...6af5 | |
10/22/2025 | 11:55:03 PM | sell | $123.22 | $0.03063 | 0.02663 | 0.056621 | 4,021.81 | 0x6d...57a3 | |
10/22/2025 | 11:46:47 PM | sell | $135.95 | $0.03071 | 0.02943 | 0.056648 | 4,426.84 | 0x00...b740 | |
10/22/2025 | 11:46:45 PM | sell | $68.47 | $0.03064 | 0.01482 | 0.056633 | 2,234.59 | 0x1e...5cc5 | |
10/22/2025 | 7:12:13 PM | sell | $55.76 | $0.03076 | 0.01206 | 0.056655 | 1,812.62 | 0x66...bd7f | |
10/22/2025 | 7:08:21 PM | sell | $41.84 | $0.03077 | 0.009053 | 0.056658 | 1,359.66 | 0x1d...dae6 | |
10/22/2025 | 7:01:33 PM | sell | $19.4 | $0.03069 | 0.004198 | 0.056641 | 632.24 | 0xfa...59d5 | |
10/22/2025 | 6:58:25 PM | sell | $39.29 | $0.03079 | 0.0085 | 0.056661 | 1,276.04 | 0xd7...6e8d | |
10/22/2025 | 6:58:11 PM | sell | $39.63 | $0.0308 | 0.008573 | 0.056663 | 1,286.58 | 0xbf...5b4a | |
10/22/2025 | 6:58:09 PM | sell | $41.32 | $0.03081 | 0.008939 | 0.056665 | 1,341.12 | 0x4a...31b9 | |
10/22/2025 | 6:57:39 PM | sell | $66.11 | $0.03082 | 0.0143 | 0.056668 | 2,144.68 | 0xa5...b52c |