WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.01197
Price
0.054886 wstETH
TVL
$3.3
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
22
Buys
22
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
20.32M
Pooled wstETH:
$98.38

fBOMB/wstETH price stats on Base

As of February 18, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01197. fBOMB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,834.19. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,551,884.00. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $3.31. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $3.31.

The total transactions of fBOMB/wstETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

fBOMB/wstETH pool has a trading volume of $1,834.19 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000004886, captured at 3:56 AM UTC.

The price of converting 1 fBOMB to USD is $0.01197 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/17/202610:42:43 AMbuy$161.75$0.011970.065990.05488613,505.98
0x5FD...EE5D
0xb1...ee4c
02/17/20268:56:27 AMbuy$67.36$0.011840.027750.0548815,685.87
0x5FD...EE5D
0x07...c844
02/17/20268:47:37 AMbuy$43.73$0.011840.0180.0548793,690.76
0x5FD...EE5D
0x6a...ef7b
02/17/20268:39:11 AMbuy$101.36$0.011970.041270.0548768,463.63
0x5b9...3a39
0xd6...ab0d
02/17/20261:09:07 AMbuy$88.45$0.012040.035780.0548737,342.41
0x367...1278
0x73...5e0e
02/17/20261:08:17 AMbuy$74.81$0.012040.030240.054876,210.47
0x367...1278
0x86...8ae6
02/17/20261:08:05 AMbuy$81.95$0.012050.033080.0548676,796.95
0x367...1278
0xbb...0e56
02/17/202612:52:27 AMbuy$65.97$0.011930.026870.0548645,525.61
0x367...1278
0xbd...0952
02/17/202612:52:07 AMbuy$62.29$0.011930.025360.0548615,217.8
0x367...1278
0xf8...5564
02/17/202612:50:33 AMbuy$56.7$0.011930.023090.0548594,753.12
0x538...431F
0x9b...b3a8
02/17/202612:50:29 AMbuy$69.12$0.011930.028140.0548565,794.29
0x367...1278
0x7d...8067
02/17/202612:49:41 AMbuy$63.38$0.012060.02550.0548545,254.08
0x367...1278
0xe4...ea8c
02/17/202612:46:09 AMbuy$94.63$0.012010.03820.054857,877.39
0x025...A7ae
0xfa...4986
02/17/202612:16:03 AMbuy$42.51$0.012010.017150.0548483,539.11
0x367...1278
0x79...8113
02/17/202612:15:55 AMbuy$41.12$0.011860.016790.0548463,465.18
0x367...1278
0x14...0f15
02/17/202612:12:51 AMbuy$58.24$0.011860.023770.0548444,908.29
0x367...1278
0x19...9cbc
02/16/202611:57:29 PMbuy$55.66$0.011840.022750.0548424,699
0x367...1278
0xce...04f9
02/16/202611:57:25 PMbuy$97.72$0.011840.039910.0548388,249.48
0x025...A7ae
0xe7...c009
02/16/20262:41:53 PMbuy$101.09$0.011770.041520.0548348,588.67
0x025...A7ae
0x6f...b7f5
02/16/20262:41:37 PMbuy$118.83$0.011840.048470.0548310,035.19
0x025...A7ae
0x66...8dc5