WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.02586
Price
0.058542 wstETH
TVL
$1.02M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.02%
24h
-6.92%
Share
TXNS
73
Buys
61
Sells
12
Volume
14K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
19.88M
Pooled wstETH:
$168.1

fBOMB/wstETH price stats on Base

As of June 13, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02586. fBOMB price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,808.96. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,882,323.02. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $1,019,114.73. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $1,019,114.73.

The total transactions of fBOMB/wstETH is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.

fBOMB/wstETH pool has a trading volume of $13,808.96 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000008542, captured at 11:15 AM UTC.

The price of converting 1 fBOMB to USD is $0.02586 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/13/20259:51:33 AMbuy$79.52$0.025860.026260.0585423,074.68
0x737...9290
0x98...6dd2
06/13/20259:50:25 AMbuy$30.58$0.025850.01010.0585411,182.78
0x538...431F
0xf0...71f2
06/13/20259:50:13 AMbuy$53.2$0.025850.017570.0585392,057.82
0x538...431F
0x0d...069d
06/13/20258:46:15 AMsell$0.3752$0.025360.00012380.05836714.79
0x28C...F58f
0x94...ead0
06/13/20258:12:11 AMbuy$24.73$0.026030.0081110.058537950.08
0x538...431F
0x74...242a
06/13/20258:11:27 AMbuy$22.4$0.026030.0073450.058536860.46
0x538...431F
0x00...892e
06/13/20257:22:37 AMbuy$122.29$0.025860.040340.0585334,727.64
0xCB6...D6c1
0x02...a744
06/13/20255:03:41 AMbuy$23.28$0.02580.0076990.05853902.52
0xB0b...cd13
0x50...8354
06/13/20255:03:05 AMsell$0.719$0.025290.00023760.0583628.42
0xe91...991C
0x5e...13a1
06/13/20253:48:47 AMbuy$18.57$0.025730.0061570.058531721.71
0x538...431F
0x7a...52c0
06/13/20253:29:19 AMbuy$105.32$0.025670.034980.0585294,101.58
0x538...431F
0xec...986a
06/13/20253:25:21 AMbuy$78.69$0.025640.026150.0585263,068.14
0x538...431F
0xab...feb1
06/13/20253:24:59 AMbuy$48.97$0.025640.016280.0585231,910.11
0x538...431F
0x73...4921
06/13/20252:45:37 AMbuy$237.07$0.025160.080260.0585199,422.37
0x538...431F
0x86...deb6
06/13/202512:11:57 AMbuy$47.17$0.026310.015260.0585141,792.87
0x127...1346
0xa9...37b3
06/12/202511:33:21 PMbuy$184.98$0.027230.05780.058516,791.98
-
0x27...5f1a
06/12/202511:30:05 PMbuy$179.42$0.027230.056030.0585046,588.3
0x737...9290
0x76...5292
06/12/20259:45:33 PMsell$0.5705$0.026590.00017870.05833221.45
0x28C...F58f
0x26...dc85
06/12/20259:25:47 PMbuy$59.98$0.027190.018740.05852,205.76
0xCB6...D6c1
0x3a...55c9
06/12/20259:23:45 PMbuy$22.06$0.027190.0068960.058498811.49
0xCB6...D6c1
0x7e...ac74