Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 20.32M
- Pooled wstETH:
- $98.38
fBOMB/wstETH price stats on Base
As of February 18, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01197. fBOMB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,834.19. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,551,884.00. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $3.31. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $3.31.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $1,834.19 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000004886, captured at 3:56 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01197 today.
fBOMB-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:42:43 AM | buy | $161.75 | $0.01197 | 0.06599 | 0.054886 | 13,505.98 | 0xb1...ee4c | |
| 02/17/2026 | 8:56:27 AM | buy | $67.36 | $0.01184 | 0.02775 | 0.054881 | 5,685.87 | 0x07...c844 | |
| 02/17/2026 | 8:47:37 AM | buy | $43.73 | $0.01184 | 0.018 | 0.054879 | 3,690.76 | 0x6a...ef7b | |
| 02/17/2026 | 8:39:11 AM | buy | $101.36 | $0.01197 | 0.04127 | 0.054876 | 8,463.63 | 0xd6...ab0d | |
| 02/17/2026 | 1:09:07 AM | buy | $88.45 | $0.01204 | 0.03578 | 0.054873 | 7,342.41 | 0x73...5e0e | |
| 02/17/2026 | 1:08:17 AM | buy | $74.81 | $0.01204 | 0.03024 | 0.05487 | 6,210.47 | 0x86...8ae6 | |
| 02/17/2026 | 1:08:05 AM | buy | $81.95 | $0.01205 | 0.03308 | 0.054867 | 6,796.95 | 0xbb...0e56 | |
| 02/17/2026 | 12:52:27 AM | buy | $65.97 | $0.01193 | 0.02687 | 0.054864 | 5,525.61 | 0xbd...0952 | |
| 02/17/2026 | 12:52:07 AM | buy | $62.29 | $0.01193 | 0.02536 | 0.054861 | 5,217.8 | 0xf8...5564 | |
| 02/17/2026 | 12:50:33 AM | buy | $56.7 | $0.01193 | 0.02309 | 0.054859 | 4,753.12 | 0x9b...b3a8 | |
| 02/17/2026 | 12:50:29 AM | buy | $69.12 | $0.01193 | 0.02814 | 0.054856 | 5,794.29 | 0x7d...8067 | |
| 02/17/2026 | 12:49:41 AM | buy | $63.38 | $0.01206 | 0.0255 | 0.054854 | 5,254.08 | 0xe4...ea8c | |
| 02/17/2026 | 12:46:09 AM | buy | $94.63 | $0.01201 | 0.0382 | 0.05485 | 7,877.39 | 0xfa...4986 | |
| 02/17/2026 | 12:16:03 AM | buy | $42.51 | $0.01201 | 0.01715 | 0.054848 | 3,539.11 | 0x79...8113 | |
| 02/17/2026 | 12:15:55 AM | buy | $41.12 | $0.01186 | 0.01679 | 0.054846 | 3,465.18 | 0x14...0f15 | |
| 02/17/2026 | 12:12:51 AM | buy | $58.24 | $0.01186 | 0.02377 | 0.054844 | 4,908.29 | 0x19...9cbc | |
| 02/16/2026 | 11:57:29 PM | buy | $55.66 | $0.01184 | 0.02275 | 0.054842 | 4,699 | 0xce...04f9 | |
| 02/16/2026 | 11:57:25 PM | buy | $97.72 | $0.01184 | 0.03991 | 0.054838 | 8,249.48 | 0xe7...c009 | |
| 02/16/2026 | 2:41:53 PM | buy | $101.09 | $0.01177 | 0.04152 | 0.054834 | 8,588.67 | 0x6f...b7f5 | |
| 02/16/2026 | 2:41:37 PM | buy | $118.83 | $0.01184 | 0.04847 | 0.05483 | 10,035.19 | 0x66...8dc5 |