- WhatToFarm
- Base
- Aerodrome
- fBOMB-wstETH LPs
Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 70.99M
- Pooled wstETH:
- $550.49
fBOMB/wstETH price stats on Base
As of September 11, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04197. fBOMB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7124 trades with trading volume of $2,764.28. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,747,253.32. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $5,892,091.30. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $5,892,091.30.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 7124 in the last 24 hours, 7076 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $2,764.28 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000007832, captured at 1:41 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04197 today.
fBOMB-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:41:23 PM | buy | $0.4698 | $0.04197 | 0.00008766 | 0.057832 | 11.19 | 0xe7...43f3 | |
| 09/11/2025 | 1:41:07 PM | buy | $0.4698 | $0.04197 | 0.00008766 | 0.057832 | 11.19 | 0xf8...8f28 | |
| 09/11/2025 | 1:40:51 PM | buy | $0.47 | $0.04197 | 0.0000877 | 0.057832 | 11.19 | 0xbd...d756 | |
| 09/11/2025 | 1:40:35 PM | buy | $0.5276 | $0.0419 | 0.00009862 | 0.057832 | 12.59 | 0xe7...8353 | |
| 09/11/2025 | 1:40:17 PM | buy | $0.5276 | $0.0419 | 0.00009862 | 0.057832 | 12.59 | 0x98...9f6d | |
| 09/11/2025 | 1:39:59 PM | buy | $0.5264 | $0.0419 | 0.00009839 | 0.057832 | 12.56 | 0xce...b651 | |
| 09/11/2025 | 1:39:41 PM | buy | $0.1771 | $0.0419 | 0.0000331 | 0.057832 | 4.22 | 0x0c...57c1 | |
| 09/11/2025 | 1:39:35 PM | buy | $0.5276 | $0.0419 | 0.00009862 | 0.057832 | 12.59 | 0xa0...e89a | |
| 09/11/2025 | 1:39:17 PM | buy | $0.5276 | $0.0419 | 0.00009862 | 0.057832 | 12.59 | 0xf7...a2fd | |
| 09/11/2025 | 1:38:59 PM | buy | $0.5271 | $0.04186 | 0.00009862 | 0.057832 | 12.59 | 0x84...c089 | |
| 09/11/2025 | 1:38:41 PM | buy | $0.5271 | $0.04186 | 0.00009863 | 0.057832 | 12.59 | 0x91...d6b0 | |
| 09/11/2025 | 1:38:23 PM | buy | $0.5271 | $0.04186 | 0.00009863 | 0.057832 | 12.59 | 0x35...5356 | |
| 09/11/2025 | 1:38:05 PM | buy | $0.5271 | $0.04186 | 0.00009863 | 0.057832 | 12.59 | 0x15...2cb5 | |
| 09/11/2025 | 1:37:55 PM | sell | $86.92 | $0.04102 | 0.01626 | 0.057676 | 2,118.91 | 0x8a...383e | |
| 09/11/2025 | 1:37:47 PM | buy | $0.5271 | $0.04185 | 0.00009864 | 0.057833 | 12.59 | 0xf3...b15e | |
| 09/11/2025 | 1:37:29 PM | buy | $0.5255 | $0.04185 | 0.00009834 | 0.057833 | 12.55 | 0x58...a3f1 | |
| 09/11/2025 | 1:37:11 PM | buy | $0.06021 | $0.04185 | 0.00001126 | 0.057833 | 1.43 | 0xc2...8823 | |
| 09/11/2025 | 1:37:09 PM | buy | $0.5269 | $0.04185 | 0.0000986 | 0.057833 | 12.58 | 0x0d...41be | |
| 09/11/2025 | 1:36:51 PM | buy | $0.4686 | $0.04185 | 0.00008768 | 0.057833 | 11.19 | 0xe6...c4d2 | |
| 09/11/2025 | 1:36:35 PM | buy | $0.4694 | $0.04193 | 0.00008768 | 0.057833 | 11.19 | 0xda...c9c7 |