WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.01264
Price
0.054791 wstETH
TVL
$199,023
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.44%
24h
-0.53%
Share
TXNS
34
Buys
15
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
7.81M
Pooled wstETH:
$37.78

fBOMB/wstETH price stats on Base

As of March 5, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01264. fBOMB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,656.59. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,316,826.78. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $199,023.00. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $199,023.00.

The total transactions of fBOMB/wstETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

fBOMB/wstETH pool has a trading volume of $1,656.59 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000004791, captured at 12:06 PM UTC.

The price of converting 1 fBOMB to USD is $0.01264 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/05/202610:56:19 AMsell$75.45$0.012640.028590.0547915,967.55
0x5FD...EE5D
0x4d...227b
03/05/202610:06:31 AMsell$1.76$0.012630.00067040.054794139.82
0xa3B...fB99
0xae...84b1
03/05/20269:01:07 AMsell$2.98$0.012380.0011560.054795241.08
0xFaA...DF4C
0x38...b832
03/05/20267:03:29 AMsell$8.88$0.012460.0034010.054771712.75
0x791...e205
0x5a...0eda
03/05/20266:57:03 AMsell$8.03$0.012460.0030930.054796644.96
0x098...e03A
0xb2...2a15
03/05/20266:18:19 AMsell$9.52$0.012480.003660.054797763.04
0xe76...438F
0x6d...9443
03/05/20266:16:15 AMsell$9.93$0.012640.0037680.054798785.34
0xe76...438F
0x6d...ed1d
03/05/20265:49:53 AMbuy$103.79$0.012420.040860.054898,354.7
0x7ad...80dA
0xe7...f335
03/05/20264:36:35 AMsell$34.92$0.012710.013150.054792,747.05
0x168...a214
0x5a...829b
03/05/20262:14:05 AMsell$34.06$0.012710.012840.0547932,678.65
0x097...2CAD
0xea...2ea5
03/05/202612:46:05 AMsell$20.46$0.012710.0077160.0547961,608.85
0x59a...2969
0xf5...162f
03/05/202612:26:43 AMsell$29.03$0.012710.010950.0547982,283.06
0xaed...3Ee6
0x2d...9a2d
03/05/202612:17:49 AMsell$50.41$0.012530.019320.0548024,023.22
0xbC8...D43E
0x73...b67d
03/04/20267:21:55 PMsell$123.29$0.012890.0460.054819,562.45
0x5FD...EE5D
0x9c...66ae
03/04/20267:14:09 PMsell$234.66$0.012890.087830.05482718,193.48
0x5b9...3a39
0x8f...d85c
03/04/20267:02:55 PMsell$201.93$0.012790.076540.05484815,787.97
0x5b9...3a39
0xf5...92fd
03/04/20265:26:13 PMsell$84.89$0.012850.03210.0548626,602.96
0x5FD...EE5D
0xea...a67f
03/04/20264:43:23 PMsell$83.21$0.012850.031520.054876,472.26
0x5FD...EE5D
0xee...b0af
03/04/20264:26:19 PMsell$119.88$0.012850.04550.054889,324.13
0x5FD...EE5D
0xf2...a2a2
03/04/20263:11:41 PMsell$55.59$0.012840.021160.0548884,329.23
0x5FD...EE5D
0xe4...06ee