Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 7.81M
- Pooled wstETH:
- $37.78
fBOMB/wstETH price stats on Base
As of March 5, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01264. fBOMB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,656.59. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,316,826.78. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $199,023.00. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $199,023.00.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $1,656.59 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000004791, captured at 12:06 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01264 today.
fBOMB-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:56:19 AM | sell | $75.45 | $0.01264 | 0.02859 | 0.054791 | 5,967.55 | 0x4d...227b | |
| 03/05/2026 | 10:06:31 AM | sell | $1.76 | $0.01263 | 0.0006704 | 0.054794 | 139.82 | 0xae...84b1 | |
| 03/05/2026 | 9:01:07 AM | sell | $2.98 | $0.01238 | 0.001156 | 0.054795 | 241.08 | 0x38...b832 | |
| 03/05/2026 | 7:03:29 AM | sell | $8.88 | $0.01246 | 0.003401 | 0.054771 | 712.75 | 0x5a...0eda | |
| 03/05/2026 | 6:57:03 AM | sell | $8.03 | $0.01246 | 0.003093 | 0.054796 | 644.96 | 0xb2...2a15 | |
| 03/05/2026 | 6:18:19 AM | sell | $9.52 | $0.01248 | 0.00366 | 0.054797 | 763.04 | 0x6d...9443 | |
| 03/05/2026 | 6:16:15 AM | sell | $9.93 | $0.01264 | 0.003768 | 0.054798 | 785.34 | 0x6d...ed1d | |
| 03/05/2026 | 5:49:53 AM | buy | $103.79 | $0.01242 | 0.04086 | 0.05489 | 8,354.7 | 0xe7...f335 | |
| 03/05/2026 | 4:36:35 AM | sell | $34.92 | $0.01271 | 0.01315 | 0.05479 | 2,747.05 | 0x5a...829b | |
| 03/05/2026 | 2:14:05 AM | sell | $34.06 | $0.01271 | 0.01284 | 0.054793 | 2,678.65 | 0xea...2ea5 | |
| 03/05/2026 | 12:46:05 AM | sell | $20.46 | $0.01271 | 0.007716 | 0.054796 | 1,608.85 | 0xf5...162f | |
| 03/05/2026 | 12:26:43 AM | sell | $29.03 | $0.01271 | 0.01095 | 0.054798 | 2,283.06 | 0x2d...9a2d | |
| 03/05/2026 | 12:17:49 AM | sell | $50.41 | $0.01253 | 0.01932 | 0.054802 | 4,023.22 | 0x73...b67d | |
| 03/04/2026 | 7:21:55 PM | sell | $123.29 | $0.01289 | 0.046 | 0.05481 | 9,562.45 | 0x9c...66ae | |
| 03/04/2026 | 7:14:09 PM | sell | $234.66 | $0.01289 | 0.08783 | 0.054827 | 18,193.48 | 0x8f...d85c | |
| 03/04/2026 | 7:02:55 PM | sell | $201.93 | $0.01279 | 0.07654 | 0.054848 | 15,787.97 | 0xf5...92fd | |
| 03/04/2026 | 5:26:13 PM | sell | $84.89 | $0.01285 | 0.0321 | 0.054862 | 6,602.96 | 0xea...a67f | |
| 03/04/2026 | 4:43:23 PM | sell | $83.21 | $0.01285 | 0.03152 | 0.05487 | 6,472.26 | 0xee...b0af | |
| 03/04/2026 | 4:26:19 PM | sell | $119.88 | $0.01285 | 0.0455 | 0.05488 | 9,324.13 | 0xf2...a2a2 | |
| 03/04/2026 | 3:11:41 PM | sell | $55.59 | $0.01284 | 0.02116 | 0.054888 | 4,329.23 | 0xe4...06ee |