WhatToFarm
/
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.03966
Price
0.059356 wstETH
TVL
$3.27M
MKT CAP
$4.7M
5m
0.21%
1h
0.10%
4h
-0.79%
24h
-4.21%
Share
TXNS
8K
Buys
8K
Sells
2
Volume
44K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
41.63M
Pooled wstETH:
$385.63

fBOMB/wstETH price stats on Base

As of August 2, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03966. fBOMB price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 8193 trades with trading volume of $43,826.72. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $4,674,677.98. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $3,271,892.65. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $3,271,892.65.

The total transactions of fBOMB/wstETH is 8193 in the last 24 hours, 8191 of which are buy transactions, and 2 are sales transactions.

fBOMB/wstETH pool has a trading volume of $43,826.72 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000009356, captured at 1:58 AM UTC.

The price of converting 1 fBOMB to USD is $0.03966 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/02/20251:58:35 AMbuy$0.07575$0.039660.000017870.0593561.910x86...bf38
08/02/20251:58:33 AMbuy$0.2259$0.039660.00005330.0593565.690x20...71be
08/02/20251:58:27 AMbuy$0.3006$0.039660.000070920.0593567.580x5e...0c98
08/02/20251:58:19 AMbuy$0.2256$0.039660.000053240.0593565.690xc7...55e2
08/02/20251:58:13 AMbuy$0.2256$0.039660.000053240.0593565.690x74...5841
08/02/20251:58:07 AMbuy$0.2256$0.039660.000053240.0593565.690x92...f70d
08/02/20251:58:01 AMbuy$0.2254$0.039660.000053180.0593565.680xc4...c1b4
08/02/20251:57:55 AMbuy$0.1504$0.039660.000035490.0593563.790xab...8da6
08/02/20251:57:51 AMbuy$0.1504$0.039660.000035490.0593563.790xda...60b8
08/02/20251:57:47 AMbuy$0.1504$0.039660.000035490.0593563.790xfa...da64
08/02/20251:57:43 AMbuy$0.1504$0.039660.000035490.0593563.790x62...b393
08/02/20251:57:39 AMbuy$0.1504$0.039660.000035490.0593563.790x01...0d46
08/02/20251:57:35 AMbuy$0.1502$0.039660.000035430.0593563.780x27...2d16
08/02/20251:57:31 AMbuy$0.07575$0.039660.000017870.0593561.910x78...ba79
08/02/20251:57:29 AMbuy$0.2256$0.039660.000053240.0593565.690xf5...7df0
08/02/20251:57:23 AMbuy$0.2256$0.039660.000053240.0593565.690x3e...bde3
08/02/20251:57:17 AMbuy$0.2256$0.039660.000053240.0593565.690x13...08bd
08/02/20251:57:11 AMbuy$0.2256$0.039660.000053240.0593565.690x46...4192
08/02/20251:57:05 AMbuy$0.2254$0.039660.000053180.0593565.680x3a...6ba8
08/02/20251:56:59 AMbuy$0.1504$0.039660.000035490.0593563.790x98...97a0