WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.01094
Price
0.054763 wstETH
TVL
$450,388.76
MKT CAP
$2.4M
5m
0%
1h
1.29%
4h
0.23%
24h
-44.10%
Share
TXNS
35
Buys
19
Sells
16
Volume
8K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
20.43M
Pooled wstETH:
$98.4

fBOMB/wstETH price stats on Base

As of February 6, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01094. fBOMB price is down -44.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,849.64. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,385,326.57. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $450,388.76. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $450,388.76.

The total transactions of fBOMB/wstETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

fBOMB/wstETH pool has a trading volume of $7,849.64 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000004763, captured at 1:09 AM UTC.

The price of converting 1 fBOMB to USD is $0.01094 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/06/20261:04:37 AMsell$236.09$0.010940.10270.05476321,569.11
0x7d6...5416
0x51...081c
02/06/20261:04:15 AMsell$184.11$0.010910.080470.05477216,860.22
0x1b7...0800
0xe7...2604
02/06/202612:56:55 AMsell$158.49$0.010880.069580.0547814,557.39
0x275...226f
0xa2...597f
02/06/202612:55:25 AMsell$6.66$0.010880.0029270.054783611.96
0x478...5A5A
0x1f...cc85
02/06/202612:54:17 AMsell$13.58$0.010840.0059910.0547841,252.35
0x821...30c3
0xb9...4bd2
02/06/202612:52:33 AMsell$5.82$0.010840.0025690.054784536.98
0x9e8...Ca93
0x58...8185
02/06/202612:45:41 AMsell$265.28$0.01080.11750.0547924,548.55
0x93E...E1fa
0x9c...8aa7
02/05/202611:17:53 PMsell$0.5512$0.011090.00023820.05479649.67
0x2f3...84Eb
0x46...c681
02/05/202611:11:09 PMsell$22.34$0.011090.0096610.0547962,014.28
0x11f...7dEB
0x3b...04a9
02/05/202611:06:27 PMsell$46.18$0.011080.020.0547974,168.57
0xf51...3160
0xab...6ee6
02/05/202611:06:15 PMsell$3.88$0.011070.0016850.054798351.3
0x21b...67bC
0x17...1d29
02/05/202610:25:45 PMbuy$57.21$0.011060.02530.0548955,170.25
0x5FD...EE5D
0x43...4c63
02/05/20269:03:25 PMsell$355.51$0.010920.15630.05480332,552.67
0x538...431F
0xc7...4865
02/05/20269:01:21 PMsell$220.91$0.010740.098980.05481620,551.2
0x4cA...5510
0xe9...16c1
02/05/20268:54:01 PMbuy$1,234.36$0.0110.54860.054892112,137.4
0x538...431F
0x19...aaab
02/05/20268:50:05 PMbuy$49.37$0.011040.021750.0548644,471.9
0x5FD...EE5D
0xc5...8bbd
02/05/20268:48:21 PMbuy$66.16$0.010990.029250.0548616,016.99
0x5FD...EE5D
0x36...7965
02/05/20268:36:31 PMbuy$67.21$0.010990.029710.0548596,114.41
0x5FD...EE5D
0x3d...2e19
02/05/20268:06:09 PMbuy$66.81$0.011440.028340.0548565,837.1
0x5FD...EE5D
0xaf...aa4d
02/05/20267:58:15 PMbuy$56.5$0.011270.024330.0548535,013.82
0x5FD...EE5D
0xfb...c7ae