- WhatToFarm
- Base
- Aerodrome
- fBOMB-wstETH LPs
Info about fBOMB-wstETH pair
- Pooled fBOMB:
- 7.69M
- Pooled wstETH:
- $57.42
fBOMB/wstETH price stats on Base
As of October 2, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04131. fBOMB price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 8875 trades with trading volume of $34,517.93. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $8,103,726.44. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $623,664.08. The fBOMB/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/wstETH now?
The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $623,664.08.
How many transactions are there in the fBOMB/wstETH pool in the last 24 hours?
The total transactions of fBOMB/wstETH is 8875 in the last 24 hours, 7 of which are buy transactions, and 8868 are sales transactions.
What is the trading volume in the fBOMB/wstETH pool in the last 24 hours?
fBOMB/wstETH pool has a trading volume of $34,517.93 in the last 24 hours.
What is the exchange rate of 1 fBOMB to wstETH?
The exchange rate of 1 fBOMB to wstETH is 0.000007546, captured at 7:49 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04131 today.
fBOMB-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 6:06:45 AM | buy | $6.75 | $0.04131 | 0.001233 | 0.057546 | 163.39 | 0x3b...4400 | |
| 10/02/2025 | 5:20:49 AM | buy | $839.65 | $0.04051 | 0.1559 | 0.057525 | 20,724.93 | 0xf9...568f | |
| 10/02/2025 | 4:53:03 AM | buy | $160.82 | $0.04102 | 0.02941 | 0.057502 | 3,920.44 | 0xfa...9ace | |
| 10/02/2025 | 4:28:53 AM | sell | $0.0003418 | $0.04106 | 0.076116 | 0.057348 | 0.008323 | 0x02...b938 | |
| 10/02/2025 | 4:28:49 AM | sell | $0.08963 | $0.04106 | 0.00001603 | 0.057348 | 2.18 | 0xa4...fe99 | |
| 10/02/2025 | 3:57:51 AM | buy | $295.41 | $0.04031 | 0.05488 | 0.057491 | 7,326.76 | 0xda...98f2 | |
| 10/02/2025 | 12:52:27 AM | sell | $0.02273 | $0.03865 | 0.054314 | 0.057334 | 0.5882 | 0x35...8c8b | |
| 10/02/2025 | 12:52:33 AM | sell | $0.0001191 | $0.03865 | 0.07226 | 0.057334 | 0.003082 | 0x3e...4451 | |
| 10/01/2025 | 11:59:03 PM | sell | $0.001048 | $0.03866 | 0.061989 | 0.057334 | 0.02712 | 0x8c...38e1 | |
| 10/01/2025 | 11:58:45 PM | sell | $0.05371 | $0.03866 | 0.00001018 | 0.057334 | 1.38 | 0xce...1eb8 | |
| 10/01/2025 | 11:58:39 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0x76...f872 | |
| 10/01/2025 | 11:58:33 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0xcb...cf98 | |
| 10/01/2025 | 11:58:27 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0x77...2bb0 | |
| 10/01/2025 | 11:58:21 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0xa4...967e | |
| 10/01/2025 | 11:58:15 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0xcd...14e4 | |
| 10/01/2025 | 11:58:09 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0x93...2d4a | |
| 10/01/2025 | 11:58:03 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0xb2...2fe9 | |
| 10/01/2025 | 11:57:57 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0x99...363c | |
| 10/01/2025 | 11:57:45 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0xd3...47b0 | |
| 10/01/2025 | 11:57:51 PM | sell | $0.1594 | $0.03866 | 0.00003024 | 0.057334 | 4.12 | 0x29...f122 |