WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.02702
Price
0.057579 wstETH
TVL
$8.7M
MKT CAP
$7.9M
5m
-0.12%
1h
-0.05%
4h
-0.43%
24h
-1.96%
Share
TXNS
25K
Buys
1
Sells
25K
Volume
4K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
160.09M
Pooled wstETH:
$1,225.63

fBOMB/wstETH price stats on Base

As of July 12, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02702. fBOMB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 25239 trades with trading volume of $3,694.73. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,885,423.12. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $8,695,814.24. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $8,695,814.24.

The total transactions of fBOMB/wstETH is 25239 in the last 24 hours, 1 of which are buy transactions, and 25238 are sales transactions.

fBOMB/wstETH pool has a trading volume of $3,694.73 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.000007579, captured at 6:03 AM UTC.

The price of converting 1 fBOMB to USD is $0.02702 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/12/20256:02:45 AMsell$0.08439$0.027020.000023670.0575793.12
0xe29...d7AC
0x03...3680
07/12/20256:02:43 AMsell$0.4158$0.027020.00011660.05757915.38
0xe29...d7AC
0xcf...5067
07/12/20256:02:33 AMsell$0.3329$0.027020.000093370.05757912.32
0xe29...d7AC
0x90...e84a
07/12/20256:02:25 AMsell$0.3329$0.027020.000093370.05757912.32
0xe29...d7AC
0x22...03be
07/12/20256:02:17 AMsell$0.3329$0.027020.000093370.05757912.32
0xe29...d7AC
0xa7...a067
07/12/20256:02:09 AMsell$0.3326$0.027020.000093290.05757912.3
0xe29...d7AC
0x60...6f9a
07/12/20256:02:01 AMsell$0.2502$0.027020.000070190.0575799.26
0xe29...d7AC
0x66...ed1b
07/12/20256:01:55 AMsell$0.4158$0.027020.00011660.05757915.38
0xe29...d7AC
0x36...6106
07/12/20256:01:45 AMsell$0.3332$0.027020.000093450.05757912.33
0xe29...d7AC
0xd1...f143
07/12/20256:01:37 AMsell$0.4158$0.027020.00011660.05757915.38
0xe29...d7AC
0x59...6675
07/12/20256:01:27 AMsell$0.3329$0.027020.000093370.05757912.32
0xe29...d7AC
0x97...d770
07/12/20256:01:19 AMsell$0.332$0.027020.000093130.05757912.28
0xe29...d7AC
0x13...ec17
07/12/20256:01:09 AMsell$0.4158$0.027020.00011660.05757915.38
0xe29...d7AC
0x91...6eaf
07/12/20256:01:11 AMsell$0.08439$0.027020.000023670.0575793.12
0xe29...d7AC
0x0d...99ac
07/12/20256:00:59 AMsell$0.3332$0.027020.000093450.05757912.33
0xe29...d7AC
0xe3...142c
07/12/20256:00:51 AMsell$0.415$0.027020.00011630.05757915.35
0xe29...d7AC
0x70...2bc6
07/12/20256:00:41 AMsell$0.08383$0.027020.00002350.0575793.1
0xe29...d7AC
0xa7...0d88
07/12/20256:00:39 AMsell$0.2506$0.027020.000070270.0575799.27
0xe29...d7AC
0xbf...28cf
07/12/20256:00:33 AMsell$0.4988$0.027020.00013990.05757918.45
0xe29...d7AC
0x3f...db29
07/12/20256:00:21 AMsell$0.3329$0.027020.000093380.05757912.32
0xe29...d7AC
0x2d...3689