WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01363
Price
0.055823 WETH
TVL
$252,883.31
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
16
Buys
15
Sells
1
Volume
674
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
9.37M
Pooled WETH:
$54

fBOMB/WETH price stats on Base

As of May 12, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01363. fBOMB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $673.92. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,719,602.02. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $252,883.31. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $252,883.31.

The total transactions of fBOMB/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

fBOMB/WETH pool has a trading volume of $673.92 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005823, captured at 4:59 AM UTC.

The price of converting 1 fBOMB to USD is $0.01363 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:47:35 PMbuy$9.31$0.013630.003980.055823683.49
0x538...431F
0xaa...223c
05/11/20266:47:31 PMbuy$15.09$0.013640.0064430.0558221,106.67
0xD8F...79aC
0x13...5de9
05/11/20266:18:57 PMbuy$7.67$0.013590.0032870.055821564.82
0x367...1278
0x67...02b5
05/11/20261:33:55 PMbuy$8.53$0.013520.0036730.05582631.1
0x367...1278
0x0f...05f3
05/11/20261:32:35 PMbuy$20.01$0.013510.0086130.0558191,480.11
0x4c2...10d6
0x45...48fb
05/11/202611:40:09 AMbuy$55.77$0.013580.023880.0558154,106.87
0x025...A7ae
0x58...371b
05/11/202611:31:59 AMbuy$4.09$0.013570.0017540.055813301.89
0xd08...9968
0xf3...ecab
05/11/202611:15:55 AMbuy$79.51$0.013530.034110.0558095,872.85
0x025...A7ae
0x9c...6657
05/11/202611:14:17 AMbuy$41.03$0.013520.01760.0558033,033.41
0x367...1278
0x69...0d3f
05/11/202611:13:33 AMbuy$42.32$0.013510.018150.0557993,131.05
0x367...1278
0x97...680a
05/11/202611:09:43 AMbuy$87.25$0.01350.037430.0557936,461.57
0x025...A7ae
0xd5...ad49
05/11/202611:06:07 AMbuy$106.68$0.013490.045730.0557857,905.21
0x025...A7ae
0x84...41df
05/11/202611:05:53 AMbuy$38.68$0.013470.016580.0557782,870.33
0x538...431F
0x7d...7b9a
05/11/202611:05:39 AMbuy$88.16$0.013460.03780.0557726,548.88
0x025...A7ae
0xdc...375a
05/11/202610:54:29 AMbuy$64.46$0.013450.027620.0557654,790.71
0x025...A7ae
0x04...b511
05/10/20269:12:29 PMsell$5.3$0.013080.0022770.05562405.17
0x31C...B2c2
0xbd...882c
05/10/20266:34:35 PMbuy$8.51$0.013610.0036060.055762625.81
0x808...ECd4
0xa8...fca6
05/10/20266:25:39 PMbuy$32.81$0.013620.013870.0557612,408.99
0x189...94e8
0x71...60ac
05/10/20262:00:23 PMbuy$41.73$0.01340.017920.0557573,112.68
0x000...AC25
0x3b...293d
05/10/20261:46:09 PMbuy$25.89$0.01340.011110.0557541,931.59
0x000...8cC1
0x8a...5e95