WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01271
Price
0.0552 WETH
TVL
$205,682.69
MKT CAP
$3.2M
5m
-0.34%
1h
-0.34%
4h
-0.60%
24h
0.87%
Share
TXNS
54
Buys
12
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
8.02M
Pooled WETH:
$42.07

fBOMB/WETH price stats on Base

As of August 21, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01271. fBOMB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,980.97. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $3,157,365.20. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $205,682.70. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $205,682.70.

The total transactions of fBOMB/WETH is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

fBOMB/WETH pool has a trading volume of $2,980.97 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.0000052, captured at 8:52 PM UTC.

The price of converting 1 fBOMB to USD is $0.01271 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:48:03 PMsell$148.05$0.012710.060570.055211,646.33
0x000...7299
0x17...8d95
08/21/20268:47:59 PMsell$198.66$0.012750.081270.05521815,574.97
0x46b...3Ffc
0x9f...37d2
08/21/20268:47:59 PMsell$47.93$0.012790.019610.0552363,745.25
0xd2C...c95e
0x0e...8463
08/21/20268:47:59 PMsell$51$0.012780.020860.0552313,988.82
0x000...6Cdd
0xda...a984
08/21/20268:47:41 PMsell$41.1$0.012730.016910.055243,227.89
0x025...A7ae
0xb0...acc8
08/21/20268:47:41 PMsell$79.55$0.012740.032740.0552476,240.12
0x4D2...00cB
0x12...fc00
08/21/20268:47:41 PMsell$2.82$0.012720.001160.055238221.57
0xc0F...0ac4
0x03...518e
08/21/20268:47:29 PMbuy$127.49$0.0130.052470.0553519,806.6
0x2B4...3F5b
0x63...aee6
08/21/20268:47:29 PMbuy$131.74$0.012960.054220.05533710,158.61
0x14A...E5F3
0xde...0031
08/21/20267:37:21 PMsell$11.41$0.012520.0047170.055174911.8
0x000...0e61
0xec...5db7
08/21/20267:37:21 PMsell$9.34$0.012640.0038620.055225739.13
0x000...2f47
0x95...d0e6
08/21/20266:21:41 PMsell$84.63$0.012710.034820.0552316,657.59
0x025...A7ae
0x3b...7335
08/21/20266:20:01 PMsell$49.41$0.012710.020360.0552383,886.96
0x025...A7ae
0xf3...30b6
08/21/20266:19:39 PMsell$64.83$0.012710.026720.0552445,097.09
0x025...A7ae
0xc1...5704
08/21/20266:18:27 PMsell$38.92$0.012720.016060.0552493,060.08
0xc0f...e6f8
0xa1...b1d6
08/21/20266:13:11 PMsell$47.43$0.012720.019580.0552533,728.61
0x367...1278
0xfc...6d2d
08/21/20266:03:13 PMsell$29.11$0.012750.0120.0552572,282.6
0x2ff...C6dc
0x66...e079
08/21/20265:57:23 PMsell$48.04$0.012760.01980.0552613,763.57
0x025...A7ae
0xfb...5b22
08/21/20265:35:39 PMsell$60.62$0.012740.025050.0552674,755.93
0x025...A7ae
0x4d...76d7
08/21/20265:35:37 PMsell$39.95$0.012760.01650.0552723,130.34
0x000...d062
0xc9...e51e