WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01209
Price
0.055854 WETH
TVL
$232,533.88
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
631
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
9.56M
Pooled WETH:
$56.27

fBOMB/WETH price stats on Base

As of March 12, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01209. fBOMB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $630.71. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,219,695.52. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $232,533.89. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $232,533.89.

The total transactions of fBOMB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

fBOMB/WETH pool has a trading volume of $630.71 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005854, captured at 3:13 PM UTC.

The price of converting 1 fBOMB to USD is $0.01209 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:53:51 PMsell$488.35$0.012090.23630.05585440,375.28
0x3b0...aAFf
0xb1...d460
03/12/202612:58:49 AMsell$0.04504$0.012090.00002190.0558783.72
0x698...0333
0xf8...1ac3
03/11/20267:45:07 PMsell$2.3$0.01220.0011110.055878189.14
0x1fb...2908
0x8f...b862
03/11/20263:35:31 PMbuy$140$0.012230.06860.05599511,442.91
0x089...7B2f
0x75...d4cb
03/10/20264:16:19 PMbuy$1,499.65$0.012370.72270.055964121,169.64
0x8d7...482B
0xdc...3735
03/10/20264:16:17 PMbuy$112.69$0.012310.054280.0559349,147.87
0x025...A7ae
0xdf...82ee
03/10/20264:16:01 PMbuy$86.39$0.012310.041610.055937,017
0x025...A7ae
0x0e...221b
03/10/20269:01:23 AMsell$496.42$0.011970.24120.0558241,448.98
0xD0a...572f
0x71...8807
03/10/20268:23:25 AMsell$585.56$0.012050.28360.0558448,568.84
0x080...Cf01
0x71...afc8
03/10/20268:06:09 AMsell$6.87$0.012040.0033390.055851570.62
0xDF2...bfee
0xe9...3c29
03/10/20268:01:33 AMsell$7.22$0.012020.0035150.055852600.81
0xDF2...bfee
0x98...83c2
03/10/20267:44:07 AMsell$211.59$0.012010.10310.05585617,612.28
0x5D8...4680
0x2c...022c
03/10/20267:35:25 AMsell$72.13$0.012030.035140.0558615,996.28
0x402...1333
0x77...c63a
03/10/20265:53:23 AMsell$32.76$0.011980.016020.0558632,733.77
0x74E...F6CE
0x01...4db2
03/10/20265:51:33 AMsell$2.99$0.011970.0014670.055864250.25
0x92e...63D8
0x27...5305
03/10/20263:28:05 AMsell$0.02629$0.011980.000012860.0558642.19
0xf54...a72a
0xc1...a913
03/10/20262:35:23 AMsell$198.03$0.011950.097210.05586716,567.96
0x18a...0ca5
0x16...b59c
03/10/20262:11:35 AMbuy$83.5$0.012090.041360.0559896,906.3
0x5D9...DEF1
0xba...fb1b
03/10/20262:08:05 AMsell$46.01$0.011840.02280.0558693,885.44
0x758...5b2d
0xa2...f0cf
03/10/20261:47:09 AMsell$10.26$0.01180.0051010.055869869.06
0xf02...EEEE
0xdb...b790