WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02662
Price
0.00001053 WETH
TVL
$4.07M
MKT CAP
$6.1M
5m
0.08%
1h
-1.03%
4h
-0.58%
24h
-1.50%
Share
TXNS
12K
Buys
33
Sells
12K
Volume
23K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
77.28M
Pooled WETH:
$805.63

fBOMB/WETH price stats on Base

As of June 20, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02662. fBOMB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11960 trades with trading volume of $23,227.27. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,053,225.94. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $4,074,575.75. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $4,074,575.75.

The total transactions of fBOMB/WETH is 11960 in the last 24 hours, 33 of which are buy transactions, and 11927 are sales transactions.

fBOMB/WETH pool has a trading volume of $23,227.27 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.00001053, captured at 12:13 AM UTC.

The price of converting 1 fBOMB to USD is $0.02662 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:13:11 AMbuy$0.1561$0.026620.000061760.000010535.86
0xe29...d7AC
0x3a...5ec8
06/20/202512:13:03 AMbuy$0.2336$0.026620.000092380.000010538.77
0xe29...d7AC
0x70...b93a
06/20/202512:13:07 AMbuy$0.1568$0.026620.000062020.000010535.89
0xe29...d7AC
0x88...97d6
06/20/202512:12:57 AMbuy$0.1561$0.026620.000061760.000010535.86
0xe29...d7AC
0x11...1567
06/20/202512:12:49 AMbuy$0.07875$0.026620.000031140.000010532.95
0xe29...d7AC
0x02...e202
06/20/202512:12:47 AMbuy$0.1568$0.026620.000062020.000010535.89
0xe29...d7AC
0x6d...e01b
06/20/202512:12:53 AMbuy$0.1555$0.026620.00006150.000010535.84
0xe29...d7AC
0xf0...4d7f
06/20/202512:12:37 AMbuy$0.2342$0.026620.000092640.000010538.79
0xe29...d7AC
0xc3...c611
06/20/202512:12:43 AMbuy$0.2342$0.026620.000092640.000010538.79
0xe29...d7AC
0x98...74d2
06/20/202512:12:31 AMbuy$0.2336$0.026620.000092380.000010538.77
0xe29...d7AC
0x4e...bacb
06/20/202512:12:25 AMbuy$0.1561$0.026620.000061760.000010535.86
0xe29...d7AC
0xfc...084d
06/20/202512:12:21 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0x0f...b907
06/20/202512:12:13 AMbuy$0.1568$0.026620.000062020.000010525.89
0xe29...d7AC
0x9a...8830
06/20/202512:12:03 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0x52...ea78
06/20/202512:12:17 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0x9a...7816
06/20/202512:12:09 AMbuy$0.2336$0.026620.000092380.000010528.77
0xe29...d7AC
0xde...af86
06/20/202512:11:59 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0xb3...e3ba
06/20/202512:11:51 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0xec...86a4
06/20/202512:11:55 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0x6a...90d6
06/20/202512:11:47 AMbuy$0.1561$0.026620.000061760.000010525.86
0xe29...d7AC
0xdf...0504