Info about fBOMB-WETH pair
- Pooled fBOMB:
- 27.37M
- Pooled WETH:
- $224.21
fBOMB/WETH price stats on Base
As of October 22, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03174. fBOMB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,686.82. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,928,632.48. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $1,728,976.88. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $1,728,976.88.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 327 in the last 24 hours, 289 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $5,686.82 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000008275, captured at 1:38 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03174 today.
fBOMB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:35:01 PM | buy | $1.84 | $0.03174 | 0.0004805 | 0.058275 | 58.06 | 0xd4...6295 | |
10/22/2025 | 1:30:33 PM | sell | $84.86 | $0.03109 | 0.02207 | 0.058087 | 2,729.37 | 0xf9...9240 | |
10/22/2025 | 1:01:43 PM | sell | $2,297.12 | $0.03135 | 0.5959 | 0.058134 | 73,267.5 | 0x07...38a2 | |
10/22/2025 | 12:57:27 PM | sell | $113.22 | $0.03137 | 0.02943 | 0.058155 | 3,608.96 | 0xaf...4403 | |
10/22/2025 | 12:52:45 PM | sell | $38.75 | $0.03131 | 0.01006 | 0.058133 | 1,237.68 | 0xe6...6017 | |
10/22/2025 | 12:52:17 PM | sell | $27.11 | $0.03139 | 0.007046 | 0.058157 | 863.76 | 0xb5...a359 | |
10/22/2025 | 12:49:15 PM | sell | $40.98 | $0.03137 | 0.01066 | 0.058158 | 1,306.6 | 0xda...c237 | |
10/22/2025 | 12:48:17 PM | sell | $40.99 | $0.03137 | 0.01066 | 0.058159 | 1,306.71 | 0xb2...94eb | |
10/22/2025 | 12:44:41 PM | sell | $82.04 | $0.03144 | 0.02129 | 0.05816 | 2,609.43 | 0xe4...b855 | |
10/22/2025 | 12:41:11 PM | sell | $345.53 | $0.03146 | 0.08966 | 0.058165 | 10,981.68 | 0x2b...4dc3 | |
10/22/2025 | 12:39:29 PM | buy | $1.21 | $0.0321 | 0.0003167 | 0.058334 | 37.99 | 0xd1...5870 | |
10/22/2025 | 12:32:45 PM | sell | $17.65 | $0.03142 | 0.004589 | 0.058168 | 561.79 | 0xea...3229 | |
10/22/2025 | 12:02:41 PM | buy | $0.002147 | $0.03189 | 0.06561 | 0.058334 | 0.06731 | 0x9b...1cab | |
10/22/2025 | 12:02:39 PM | buy | $0.1239 | $0.0319 | 0.00003239 | 0.058334 | 3.88 | 0xcb...e85a | |
10/22/2025 | 11:58:55 AM | buy | $0.1198 | $0.03193 | 0.00003127 | 0.058334 | 3.75 | 0x07...eb74 | |
10/22/2025 | 11:55:19 AM | buy | $0.1317 | $0.03189 | 0.00003441 | 0.058334 | 4.12 | 0xf5...784c | |
10/22/2025 | 11:51:21 AM | buy | $0.1267 | $0.03183 | 0.00003317 | 0.058334 | 3.98 | 0x86...6a99 | |
10/22/2025 | 11:47:31 AM | buy | $0.08233 | $0.03188 | 0.00002152 | 0.058334 | 2.58 | 0xac...f767 | |
10/22/2025 | 11:45:01 AM | buy | $0.001808 | $0.03188 | 0.064728 | 0.058334 | 0.05673 | 0x6a...cb1e | |
10/22/2025 | 11:44:59 AM | buy | $0.08407 | $0.03188 | 0.00002198 | 0.058334 | 2.63 | 0x17...52b9 |