WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01192
Price
0.056867 WETH
TVL
$187,521.97
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.63%
24h
-3.85%
Share
TXNS
26
Buys
3
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
7.79M
Pooled WETH:
$53.99

fBOMB/WETH price stats on Base

As of June 22, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01192. fBOMB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,243.47. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,657,706.14. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $187,521.97. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $187,521.97.

The total transactions of fBOMB/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,243.47 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000006867, captured at 7:44 AM UTC.

The price of converting 1 fBOMB to USD is $0.01192 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:11:49 AMsell$66.83$0.011920.038480.0568675,604.33
0x5FD...EE5D
0xc9...2988
06/22/20266:09:43 AMsell$43.4$0.011940.024970.0568753,632.27
0x025...A7ae
0x51...d465
06/22/20266:08:11 AMsell$33.17$0.011920.019130.056882,781.46
0x367...1278
0x84...e2ea
06/22/20266:06:01 AMsell$50.33$0.011940.029030.0568874,215.81
0x025...A7ae
0x6c...21e2
06/22/20266:05:43 AMsell$37.16$0.011940.021440.0568933,110.15
0x025...A7ae
0x5d...84b0
06/22/20264:18:19 AMsell$50.83$0.011940.029360.05694,256.24
0xB9d...D440
0xc5...e13b
06/22/20263:57:27 AMsell$110.08$0.011930.063720.0569119,219.83
0xB9d...D440
0x94...2945
06/22/20263:27:07 AMbuy$50.42$0.012240.029050.0570564,117.36
0xF05...8Ee6
0xd9...add8
06/22/20261:34:29 AMsell$196.37$0.012060.11270.05692716,278.97
0xB9d...D440
0xc5...4d83
06/22/20261:18:55 AMsell$77.21$0.012020.044590.0569476,419.41
0x14A...E5F3
0x6d...cb85
06/22/20261:18:25 AMsell$77.48$0.012020.044820.0569586,441.69
0x025...A7ae
0x79...9707
06/22/20261:18:01 AMsell$11.52$0.012040.0066640.056965956.86
0x44b...5D30
0xdf...e7b8
06/21/202610:39:17 PMsell$32.61$0.011910.019060.0569672,736.25
0x538...431F
0xc2...9783
06/21/202610:37:23 PMsell$47.2$0.011930.027580.0569743,955.23
0x025...A7ae
0x51...6b7a
06/21/202610:33:51 PMsell$45.2$0.011950.026380.0569813,779.38
0x025...A7ae
0x0e...326f
06/21/202610:32:17 PMsell$40$0.011980.023320.0569873,338.61
0x025...A7ae
0x79...36b1
06/21/202610:23:27 PMsell$44.25$0.0120.025770.0569933,686.27
0x367...1278
0x7a...afc9
06/21/202610:11:19 PMsell$19.23$0.011980.011230.0569981,604.66
0x5FD...EE5D
0x61...7565
06/21/202610:01:03 PMsell$3.07$0.011990.0017940.057256.29
0x5FD...EE5D
0x7d...415d
06/21/20269:58:57 PMsell$50.61$0.012020.029480.0570044,209.43
0xf38...0C28
0x13...3c37