WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01202
Price
0.055179 WETH
TVL
$470,222.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
10
Buys
5
Sells
5
Volume
798
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
19.75M
Pooled WETH:
$101.29

fBOMB/WETH price stats on Base

As of April 21, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01202. fBOMB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $798.32. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,331,782.59. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $470,222.94. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $470,222.94.

The total transactions of fBOMB/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

fBOMB/WETH pool has a trading volume of $798.32 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005179, captured at 7:38 PM UTC.

The price of converting 1 fBOMB to USD is $0.01202 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:48:07 AMbuy$24.99$0.012020.010760.0551792,078.67
0x2Fa...3065
0x11...84d8
04/21/20264:55:29 AMsell$495.37$0.011770.2140.05508742,075
0x7F7...8301
0xfc...8bae
04/21/202612:17:25 AMbuy$26.4$0.012050.011390.05522,190.85
0xCA6...F01B
0xbf...baf8
04/20/20268:46:43 PMsell$147.01$0.011860.063190.05509912,391.85
0x7F7...8301
0x37...a751
04/20/202610:59:31 AMsell$24.84$0.011750.010780.0551032,113.59
0x65A...2BB9
0x0b...62f8
04/20/202610:59:31 AMsell$15.35$0.011750.0066650.0551041,305.82
0x65A...2BB9
0x0b...62f8
04/20/202610:36:11 AMsell$25.39$0.011790.010990.0551052,152.95
0x400...139a
0x5f...9bbe
04/20/202610:18:31 AMbuy$6.24$0.012080.0026910.055209516.59
0x38a...58B6
0xf2...49a6
04/20/202610:14:25 AMbuy$23.9$0.012070.01030.0552081,979.21
0x2B4...3F5b
0x97...7e83
04/20/20267:39:37 AMbuy$8.79$0.011970.0038260.055208734.74
0x6b2...71B6
0x1d...6a24
04/19/20266:41:51 PMbuy$10.05$0.011940.0043840.055207841.95
0x367...1278
0xbb...fc9e
04/19/20268:54:05 AMsell$62.4$0.011840.026880.0551045,267.55
0x367...1278
0x20...51e3
04/19/20268:43:39 AMsell$113.14$0.011850.048770.0551089,547.26
0x025...A7ae
0xd6...6b25
04/19/20268:37:07 AMsell$114.32$0.011860.049280.0551139,637.27
0x025...A7ae
0x6c...5c60
04/19/20265:05:11 AMsell$0.1045$0.011920.000044840.0551168.76
0xd04...B36C
0xfe...4a00
04/19/20263:05:17 AMsell$51.26$0.011970.02190.0551164,280.81
0x367...1278
0x8f...afaa
04/19/20263:01:11 AMsell$79.26$0.011980.033870.055126,615.48
0x025...A7ae
0x53...bf1f
04/19/20262:21:59 AMsell$52.99$0.012030.022550.0551224,403.47
0x737...9290
0x6f...721d
04/19/20262:18:43 AMsell$60.25$0.012020.025660.0551245,008.53
0x367...1278
0xda...d20a
04/19/20261:51:43 AMsell$91.62$0.012050.038990.0551287,603.31
0x025...A7ae
0xfb...6057