WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01685
Price
0.055583 WETH
TVL
$472,262.99
MKT CAP
$3.8M
5m
0.10%
1h
-0.26%
4h
0.78%
24h
-1.80%
Share
TXNS
245
Buys
215
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
14.15M
Pooled WETH:
$78.23

fBOMB/WETH price stats on Base

As of December 23, 2025, the current price of fBOMB token on DEX Aerodrome is $0.01685. fBOMB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,973.42. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $3,750,452.88. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $472,262.99. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $472,262.99.

The total transactions of fBOMB/WETH is 245 in the last 24 hours, 215 of which are buy transactions, and 30 are sales transactions.

fBOMB/WETH pool has a trading volume of $3,973.42 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005583, captured at 2:01 AM UTC.

The price of converting 1 fBOMB to USD is $0.01685 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20251:55:59 AMbuy$0.004592$0.016850.0515210.0555830.2725
0xe29...d7AC
0xa3...fb32
12/23/20251:54:35 AMbuy$0.02229$0.016830.0573920.0555831.32
0xe29...d7AC
0x5d...ceba
12/23/20251:47:33 AMbuy$0.02243$0.016860.0574270.0555831.33
0xe29...d7AC
0x1b...bfc6
12/23/20251:40:29 AMbuy$0.0224$0.016840.0574250.0555831.32
0x827...Ae47
0xae...30aa
12/23/20251:33:25 AMbuy$0.02154$0.016890.0571190.0555831.27
0x827...Ae47
0xd1...2733
12/23/20251:26:39 AMbuy$0.02152$0.016860.0571230.0555831.27
0x827...Ae47
0xb2...e2f2
12/23/20251:19:53 AMbuy$0.02183$0.016850.0572320.0555831.29
0x827...Ae47
0x7d...4be5
12/23/20251:13:01 AMbuy$0.02242$0.016890.0574070.0555831.32
0xe29...d7AC
0xc3...e223
12/23/20251:05:59 AMbuy$0.02228$0.016920.057350.0555831.31
0xe29...d7AC
0x68...fe55
12/23/202512:58:57 AMbuy$0.0002963$0.016890.0797940.0555830.01754
0xe29...d7AC
0xc2...f250
12/23/202512:58:55 AMbuy$0.02255$0.016890.0574530.0555831.33
0x827...Ae47
0x2a...39ef
12/23/202512:51:51 AMbuy$0.02268$0.016910.0574890.0555831.34
0xe29...d7AC
0xb1...2bac
12/23/202512:44:45 AMbuy$0.02243$0.016870.0574220.0555831.32
0x827...Ae47
0x15...0874
12/23/202512:37:43 AMbuy$0.02218$0.016910.0573210.0555831.31
0x827...Ae47
0xde...9344
12/23/202512:30:47 AMbuy$0.02298$0.016840.0576180.0555831.36
0xe29...d7AC
0x39...028b
12/23/202512:23:35 AMbuy$0.02748$0.016850.0591070.0555831.63
0xe29...d7AC
0x57...1bdb
12/23/202512:14:57 AMbuy$0.02234$0.016780.0574340.0555831.33
0xe29...d7AC
0xd2...dc16
12/23/202512:07:55 AMbuy$0.02267$0.016790.0575370.0555831.35
0x827...Ae47
0xba...1be3
12/23/202512:00:47 AMbuy$0.02213$0.016780.0573620.0555831.31
0x827...Ae47
0x50...cc0c
12/22/202511:53:49 PMbuy$0.02177$0.016750.0572570.0555831.29
0x827...Ae47
0x26...8565