- WhatToFarm
- Base
- Aerodrome
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 15.95M
- Pooled WETH:
- $129.68
fBOMB/WETH price stats on Base
As of November 12, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02739. fBOMB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $20,192.47. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,163,730.72. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $882,265.27. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $882,265.27.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 470 in the last 24 hours, 409 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $20,192.47 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000008052, captured at 4:21 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02739 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:19:55 PM | sell | $202.72 | $0.02739 | 0.05959 | 0.058052 | 7,401.2 | 0x4f...bf40 | |
| 11/12/2025 | 4:19:43 PM | sell | $33.01 | $0.02731 | 0.009708 | 0.058033 | 1,208.47 | 0xce...a5d0 | |
| 11/12/2025 | 4:19:15 PM | sell | $1,284.19 | $0.02734 | 0.3783 | 0.058057 | 46,959.64 | 0x2c...328d | |
| 11/12/2025 | 4:18:03 PM | sell | $101.65 | $0.02755 | 0.0299 | 0.058106 | 3,689 | 0xf5...65a0 | |
| 11/12/2025 | 4:15:27 PM | sell | $72.45 | $0.02748 | 0.02138 | 0.058109 | 2,636.55 | 0x89...ca0d | |
| 11/12/2025 | 4:13:09 PM | sell | $76.88 | $0.0275 | 0.02267 | 0.058112 | 2,795.28 | 0x00...638b | |
| 11/12/2025 | 4:12:15 PM | sell | $114.4 | $0.02751 | 0.03374 | 0.058115 | 4,158.2 | 0xc0...24d9 | |
| 11/12/2025 | 4:10:31 PM | sell | $77.9 | $0.0276 | 0.02291 | 0.058119 | 2,821.85 | 0x19...260c | |
| 11/12/2025 | 3:52:43 PM | sell | $32.19 | $0.02798 | 0.009322 | 0.058104 | 1,150.23 | 0xb7...7a39 | |
| 11/12/2025 | 3:52:47 PM | buy | $475.19 | $0.02858 | 0.1376 | 0.058277 | 16,622.49 | 0xf7...1f51 | |
| 11/12/2025 | 3:51:27 PM | buy | $0.005488 | $0.0286 | 0.051586 | 0.05827 | 0.1918 | 0xf1...c866 | |
| 11/12/2025 | 3:51:25 PM | buy | $0.5449 | $0.02859 | 0.0001576 | 0.05827 | 19.05 | 0x8b...c2aa | |
| 11/12/2025 | 3:50:05 PM | sell | $165.59 | $0.02798 | 0.04797 | 0.058108 | 5,916.93 | 0x24...7fc4 | |
| 11/12/2025 | 3:46:27 PM | sell | $244.79 | $0.028 | 0.07076 | 0.058094 | 8,741.41 | 0xdf...579b | |
| 11/12/2025 | 3:46:27 PM | sell | $82.67 | $0.02806 | 0.02389 | 0.058112 | 2,945.95 | 0x38...f7c4 | |
| 11/12/2025 | 3:42:39 PM | buy | $119.54 | $0.02865 | 0.03457 | 0.058286 | 4,172.26 | 0x30...ef6a | |
| 11/12/2025 | 3:42:31 PM | buy | $204.67 | $0.02863 | 0.05919 | 0.05828 | 7,148.38 | 0x80...3116 | |
| 11/12/2025 | 3:42:31 PM | buy | $148.89 | $0.0286 | 0.04306 | 0.058274 | 5,204.45 | 0x15...dcdf | |
| 11/12/2025 | 3:42:01 PM | buy | $170.1 | $0.02853 | 0.04929 | 0.058268 | 5,961.55 | 0x00...544b | |
| 11/12/2025 | 3:41:41 PM | buy | $317.5 | $0.0285 | 0.092 | 0.058259 | 11,139.23 | 0xae...960e |