- WhatToFarm
- Base
- Aerodrome
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 15.08M
- Pooled WETH:
- $98.7
fBOMB/WETH price stats on Base
As of December 2, 2025, the current price of fBOMB token on DEX Aerodrome is $0.01977. fBOMB price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $270.01. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $4,421,880.41. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $590,623.67. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $590,623.67.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 1445 in the last 24 hours, 1441 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $270.01 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000006611, captured at 8:37 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01977 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:30:51 PM | buy | $0.001287 | $0.01977 | 0.064304 | 0.056611 | 0.06511 | - | 0xce...0f92 |
| 12/02/2025 | 8:30:47 PM | buy | $0.08159 | $0.01977 | 0.00002727 | 0.056611 | 4.12 | - | 0x37...c790 |
| 12/02/2025 | 8:21:45 PM | buy | $0.07719 | $0.01979 | 0.00002578 | 0.056611 | 3.9 | 0xec...f558 | |
| 12/02/2025 | 8:13:13 PM | buy | $0.08143 | $0.01988 | 0.00002706 | 0.056611 | 4.09 | 0x6c...057d | |
| 12/02/2025 | 8:04:15 PM | buy | $0.0761 | $0.01991 | 0.00002526 | 0.056611 | 3.82 | 0x84...a1ab | |
| 12/02/2025 | 7:55:49 PM | buy | $0.001293 | $0.01993 | 0.064287 | 0.056611 | 0.06485 | 0xc6...5917 | |
| 12/02/2025 | 7:46:47 PM | buy | $0.07801 | $0.02 | 0.00002577 | 0.056611 | 3.89 | 0x2d...16d2 | |
| 12/02/2025 | 7:29:39 PM | buy | $0.0808 | $0.01996 | 0.00002675 | 0.056611 | 4.04 | 0xc9...e273 | |
| 12/02/2025 | 7:20:43 PM | buy | $0.0006112 | $0.01995 | 0.062024 | 0.056611 | 0.03062 | - | 0x49...a42b |
| 12/02/2025 | 7:20:37 PM | buy | $0.08176 | $0.01995 | 0.00002708 | 0.056611 | 4.09 | - | 0xaa...e759 |
| 12/02/2025 | 7:20:39 PM | buy | $0.0009933 | $0.01995 | 0.06329 | 0.056611 | 0.04977 | - | 0x4e...2ebd |
| 12/02/2025 | 7:11:39 PM | buy | $0.08064 | $0.01997 | 0.00002668 | 0.056611 | 4.03 | 0x63...ca5a | |
| 12/02/2025 | 7:02:49 PM | buy | $0.08146 | $0.01995 | 0.00002698 | 0.056611 | 4.08 | 0x94...0509 | |
| 12/02/2025 | 3:30:13 PM | buy | $0.0003536 | $0.01958 | 0.061192 | 0.056604 | 0.01806 | 0x05...9f16 | |
| 12/02/2025 | 3:30:11 PM | buy | $0.006607 | $0.01958 | 0.052228 | 0.056604 | 0.3374 | 0xdc...1519 | |
| 12/02/2025 | 3:29:51 PM | buy | $0.4282 | $0.01955 | 0.0001446 | 0.056604 | 21.9 | 0xe3...cd40 | |
| 12/02/2025 | 2:42:01 PM | buy | $0.1855 | $0.01887 | 0.00006491 | 0.056604 | 9.82 | 0x69...1d47 | |
| 12/02/2025 | 2:20:19 PM | buy | $0.0002953 | $0.01887 | 0.061033 | 0.056604 | 0.01565 | 0x9a...626e | |
| 12/02/2025 | 2:20:15 PM | buy | $0.1323 | $0.01887 | 0.00004633 | 0.056604 | 7.01 | 0x69...a5fd | |
| 12/02/2025 | 2:20:17 PM | buy | $0.001403 | $0.01887 | 0.064913 | 0.056604 | 0.07438 | 0xb2...b1c6 |