Info about fBOMB-WETH pair
- Pooled fBOMB:
- 7.52M
- Pooled WETH:
- $51.25
fBOMB/WETH price stats on Base
As of July 11, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01236. fBOMB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,417.34. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,850,325.74. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $184,362.59. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $184,362.59.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $1,417.34 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000006877, captured at 10:16 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01236 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:56:03 AM | buy | $43.79 | $0.01236 | 0.02435 | 0.056877 | 3,540.64 | 0x7c...9819 | |
| 07/11/2026 | 7:55:19 AM | buy | $0.1654 | $0.01236 | 0.00009198 | 0.056874 | 13.38 | 0xce...dc85 | |
| 07/11/2026 | 7:55:17 AM | buy | $37.24 | $0.01236 | 0.0207 | 0.056871 | 3,013.44 | 0x6b...6269 | |
| 07/11/2026 | 6:50:07 AM | buy | $9.74 | $0.01235 | 0.005416 | 0.056868 | 788.57 | 0x49...81b8 | |
| 07/11/2026 | 6:09:09 AM | buy | $1.56 | $0.01233 | 0.0008718 | 0.056867 | 126.96 | 0xf3...0c37 | |
| 07/11/2026 | 5:05:41 AM | buy | $110.12 | $0.01231 | 0.06134 | 0.056859 | 8,943.07 | 0xc0...3ca3 | |
| 07/11/2026 | 5:04:25 AM | buy | $5.11 | $0.01229 | 0.002852 | 0.05685 | 416.32 | 0x43...5760 | |
| 07/11/2026 | 5:01:15 AM | buy | $6.49 | $0.01229 | 0.00362 | 0.056849 | 528.62 | 0x6a...b05c | |
| 07/11/2026 | 4:31:09 AM | buy | $124.63 | $0.01228 | 0.06938 | 0.056839 | 10,144.49 | 0x97...013e | |
| 07/11/2026 | 4:12:55 AM | sell | $249.84 | $0.01205 | 0.1391 | 0.056713 | 20,727.35 | 0x22...8403 | |
| 07/11/2026 | 3:04:49 AM | buy | $3.29 | $0.01231 | 0.001837 | 0.056867 | 267.58 | 0x33...d167 | |
| 07/11/2026 | 2:08:27 AM | buy | $4.75 | $0.01229 | 0.002656 | 0.056867 | 386.82 | 0x96...366d | |
| 07/10/2026 | 11:31:13 PM | buy | $0.995 | $0.01232 | 0.0005543 | 0.056866 | 80.72 | 0xa4...1696 | |
| 07/10/2026 | 6:55:53 PM | buy | $4.53 | $0.01224 | 0.002543 | 0.056866 | 370.47 | 0x29...0737 | |
| 07/10/2026 | 5:49:17 PM | buy | $12.12 | $0.01228 | 0.006775 | 0.056865 | 986.91 | 0x74...fe20 | |
| 07/10/2026 | 4:22:33 PM | sell | $236.12 | $0.01207 | 0.1318 | 0.056744 | 19,552.45 | 0x48...de4f | |
| 07/10/2026 | 3:35:07 PM | sell | $46.22 | $0.01212 | 0.02578 | 0.056765 | 3,810.82 | 0x2d...16f5 | |
| 07/10/2026 | 3:27:25 PM | sell | $45.74 | $0.01214 | 0.0255 | 0.056772 | 3,766.01 | 0xd8...a285 | |
| 07/10/2026 | 3:19:05 PM | sell | $47.84 | $0.01214 | 0.02671 | 0.056779 | 3,940.95 | 0x8d...3feb | |
| 07/10/2026 | 3:15:09 PM | sell | $44.19 | $0.01213 | 0.02472 | 0.056786 | 3,643.18 | 0x80...bf90 |