WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02277
Price
0.05847 WETH
TVL
$630,279.87
MKT CAP
$5.6M
5m
0%
1h
2.58%
4h
6.30%
24h
6.62%
Share
TXNS
89
Buys
69
Sells
20
Volume
22K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
13.92M
Pooled WETH:
$117.18

fBOMB/WETH price stats on Base

As of October 1, 2026, the current price of fBOMB token on DEX Aerodrome is $0.02277. fBOMB price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,477.55. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,623,989.85. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $630,279.88. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $630,279.88.

The total transactions of fBOMB/WETH is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.

fBOMB/WETH pool has a trading volume of $22,477.55 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.00000847, captured at 2:29 AM UTC.

The price of converting 1 fBOMB to USD is $0.02277 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:57:23 AMbuy$1,299.83$0.022770.48330.0584757,062.47
0xefF...8b91
0x88...eccf
10/01/20261:09:11 AMsell$10.91$0.02220.0040630.058267491.57
0x367...1278
0xd9...b08f
10/01/202612:44:53 AMsell$328.68$0.022230.12230.05827714,784.09
0xd63...98E4
0x68...1660
10/01/202612:36:29 AMsell$246.62$0.022220.0920.05829211,094.9
0xA6B...9844
0xf4...adf9
10/01/202612:23:37 AMbuy$394.05$0.022660.1470.05845617,386.42
0x28a...0108
0x15...8edd
10/01/202612:20:53 AMsell$60.04$0.022180.02240.0582782,706.86
0x367...1278
0x7b...06a4
10/01/202612:12:51 AMbuy$197.32$0.022650.073560.0584448,711.84
0x28a...0108
0x67...74de
09/30/202611:53:31 PMbuy$853.35$0.022590.31780.05841637,765.89
0x28a...0108
0x03...fb40
09/30/202611:52:59 PMsell$115.41$0.022090.042980.0582295,223.38
0x981...519b
0xac...db57
09/30/202611:49:17 PMbuy$46.67$0.022550.017370.0583982,069.28
0xE5b...C080
0x01...51f6
09/30/202611:44:33 PMbuy$442.39$0.022530.16460.05838519,629.61
0xE5b...C080
0x18...4fdf
09/30/202611:42:55 PMbuy$644.7$0.022450.23990.05835628,708.5
0xE5b...C080
0x8e...cc35
09/30/202611:37:29 PMbuy$869.37$0.022340.32350.05831638,902.19
0xE5b...C080
0xea...40ca
09/30/202611:34:49 PMbuy$1,163.88$0.022180.43340.05826252,458.91
0xE5b...C080
0x82...7056
09/30/202610:46:09 PMbuy$95.99$0.022120.035690.0582294,337.59
0x5FD...EE5D
0x17...ee20
09/30/202610:31:57 PMbuy$95.99$0.02210.035710.0582244,342.38
0x5FD...EE5D
0xfa...ba8f
09/30/202610:31:37 PMbuy$57.19$0.022090.021270.058222,588.52
0xc2d...9781
0x5b...3e44
09/30/202610:30:07 PMbuy$93.6$0.022080.034820.0582164,238.36
0xc2d...9781
0x20...a5ab
09/30/202610:29:51 PMbuy$39.99$0.022070.014880.0582131,812.02
0xc2d...9781
0x75...e204
09/30/202610:29:07 PMbuy$96.33$0.022050.035850.0582094,367.61
0x5FD...EE5D
0x0d...c80f