WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01237
Price
0.05688 WETH
TVL
$184,330.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.11%
24h
0.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
7.52M
Pooled WETH:
$51.25

fBOMB/WETH price stats on Base

As of July 12, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01237. fBOMB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.47. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,851,201.49. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $184,330.76. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $184,330.76.

The total transactions of fBOMB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

fBOMB/WETH pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.00000688, captured at 1:07 PM UTC.

The price of converting 1 fBOMB to USD is $0.01237 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:49:41 AMbuy$0.1396$0.012370.000077650.0568811.28
0x2C3...b357
0xf2...09f5
07/12/202610:02:17 AMbuy$0.1895$0.012390.00010520.0568815.29
0x2C3...b357
0x33...8804
07/12/20269:39:11 AMbuy$0.2197$0.012380.0001220.05687917.74
0x2C3...b357
0x36...79f6
07/11/20268:55:59 PMsell$1.19$0.01230.00065270.05674396.8
0x000...0e61
0xef...297d
07/11/20266:42:47 PMsell$4.73$0.012310.0025910.056742384.36
0x538...431F
0x3c...23ca
07/11/20267:56:03 AMbuy$43.79$0.012360.024350.0568773,540.64
0x000...b283
0x7c...9819
07/11/20267:55:19 AMbuy$0.1654$0.012360.000091980.05687413.38
0x5E3...eef1
0xce...dc85
07/11/20267:55:17 AMbuy$37.24$0.012360.02070.0568713,013.44
0x000...54b5
0x6b...6269
07/11/20266:50:07 AMbuy$9.74$0.012350.0054160.056868788.57
0xB0b...cd13
0x49...81b8
07/11/20266:09:09 AMbuy$1.56$0.012330.00087180.056867126.96
0x2C3...b357
0xf3...0c37
07/11/20265:05:41 AMbuy$110.12$0.012310.061340.0568598,943.07
0x5FD...EE5D
0xc0...3ca3
07/11/20265:04:25 AMbuy$5.11$0.012290.0028520.05685416.32
0x367...1278
0x43...5760
07/11/20265:01:15 AMbuy$6.49$0.012290.003620.056849528.62
0x538...431F
0x6a...b05c
07/11/20264:31:09 AMbuy$124.63$0.012280.069380.05683910,144.49
0x5FD...EE5D
0x97...013e
07/11/20264:12:55 AMsell$249.84$0.012050.13910.05671320,727.35
0x000...0e61
0x22...8403
07/11/20263:04:49 AMbuy$3.29$0.012310.0018370.056867267.58
0x367...1278
0x33...d167
07/11/20262:08:27 AMbuy$4.75$0.012290.0026560.056867386.82
0x367...1278
0x96...366d
07/10/202611:31:13 PMbuy$0.995$0.012320.00055430.05686680.72
0x000...1d22
0xa4...1696
07/10/20266:55:53 PMbuy$4.53$0.012240.0025430.056866370.47
0x367...1278
0x29...0737
07/10/20265:49:17 PMbuy$12.12$0.012280.0067750.056865986.91
0xEE6...42ed
0x74...fe20