WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01299
Price
0.056115 WETH
TVL
$186,104.15
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.03%
24h
-0.01%
Share
TXNS
74
Buys
43
Sells
31
Volume
21K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
7.1M
Pooled WETH:
$43.79

fBOMB/WETH price stats on Base

As of November 10, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01299. fBOMB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21,103.28. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $3,591,250.98. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $186,104.15. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $186,104.15.

The total transactions of fBOMB/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

fBOMB/WETH pool has a trading volume of $21,103.28 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000006115, captured at 1:11 AM UTC.

The price of converting 1 fBOMB to USD is $0.01299 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:27:06 AMsell$187.86$0.012990.088410.05611514,458.68
0x92A...2a67
0xf9...ac39
11/09/20269:39:07 PMsell$252.41$0.013060.11860.05614319,315.72
0x60b...67bF
0x76...a5a0
11/09/20269:34:25 PMsell$78.91$0.013140.0370.0561656,002.27
0x885...F987
0x03...ade8
11/09/20269:24:17 PMbuy$289.38$0.013350.1360.05627721,667.83
0xe95...0bAD
0x1e...a5a2
11/09/20269:20:09 PMbuy$404.39$0.013240.19010.0562330,520.98
0x9A3...DFBf
0x3a...7837
11/09/20269:14:30 PMbuy$105.21$0.013170.04950.0561977,987.34
0x56D...bDd5
0x68...db26
11/09/20269:04:39 PMbuy$128.84$0.013150.060530.0561819,792.12
0x9F9...c00f
0x00...6dae
11/09/20269:04:12 PMsell$57.83$0.012890.027150.0560544,486
0x433...5D47
0x6d...8ef5
11/09/20269:04:04 PMbuy$329.48$0.013110.15470.05615925,123.44
0xe95...0bAD
0x20...b8fe
11/09/20269:02:46 PMbuy$65.51$0.013050.030780.0561335,019.16
0xCea...93BC
0xaf...d4b1
11/09/20269:00:25 PMsell$931.07$0.012910.43750.05606772,119.62
0x25c...83d6
0x74...271f
11/09/20268:59:35 PMsell$199.43$0.013070.093690.05614115,254.72
0x000...7A03
0xbb...7452
11/09/20268:41:47 PMsell$351.35$0.013120.16530.05617826,763.22
0x433...34e6
0xb8...e7a4
11/09/20267:04:32 PMsell$42.28$0.013170.01990.0562043,208.61
0x433...aB93
0x8a...abde
11/09/20266:58:56 PMbuy$96.91$0.013430.045630.0563267,213.27
0xe95...0bAD
0x7e...a12c
11/09/20266:56:57 PMsell$1.66$0.013150.00078230.056194126.29
0x5e9...0340
0x67...b129
11/09/20266:04:11 PMbuy$447$0.013340.21060.0562933,486.5
0xe95...0bAD
0x2a...04ea
11/09/20265:38:22 PMsell$401.95$0.01310.18930.05617130,673.52
0xf8B...7C9b
0xde...4cb1
11/09/20265:38:22 PMsell$71.09$0.013030.033480.056145,452.91
0x4B5...074A
0x00...abae
11/09/20265:21:54 PMsell$256.19$0.013190.12060.05621519,419.16
0xEdd...f09F
0xc1...750d