WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02133
Price
0.058733 WETH
TVL
$317,659.82
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.50%
24h
4.65%
Share
TXNS
31
Buys
19
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
7.38M
Pooled WETH:
$65.02

fBOMB/WETH price stats on Base

As of October 21, 2026, the current price of fBOMB token on DEX Aerodrome is $0.02133. fBOMB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,253.71. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,583,392.08. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $317,659.82. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $317,659.82.

The total transactions of fBOMB/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

fBOMB/WETH pool has a trading volume of $4,253.71 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000008733, captured at 4:44 AM UTC.

The price of converting 1 fBOMB to USD is $0.02133 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:29:01 AMsell$132.97$0.021330.054430.0587336,232.74
0x202...010c
0xb5...93b1
10/21/20261:23:55 AMsell$2.14$0.02140.00087470.058741100.06
0x50f...416E
0x41...f964
10/21/20261:14:27 AMsell$2.19$0.021360.0008980.058741102.73
0x5A6...7770
0x16...5af4
10/21/20261:12:23 AMbuy$1,636.84$0.021550.67040.05882875,940.29
0x678...C37f
0x6c...9d09
10/21/202612:29:43 AMbuy$32.72$0.021440.013330.0587361,526.23
0xB0b...cd13
0x5b...711a
10/20/202611:28:53 PMbuy$37.94$0.021350.015510.0587321,776.43
0xB0b...cd13
0xf2...9481
10/20/20268:36:21 PMsell$9.91$0.020890.004060.058557474.49
0x04E...A2DF
0x24...1669
10/20/20268:35:41 PMsell$9.9$0.020890.0040570.058558474.14
0x04E...A2DF
0x9a...2b55
10/20/20266:28:19 PMsell$82.53$0.020870.033840.0585623,953.2
0xB1e...9019
0x25...920a
10/20/20266:28:19 PMbuy$6.49$0.021290.0026630.058732305
0x565...D152
0x1e...7639
10/20/20266:18:13 PMsell$48.27$0.020930.019760.0585692,306.21
0x025...A7ae
0x00...4d24
10/20/20265:03:41 PMsell$111.97$0.020990.045760.0585785,334.6
0x7Ae...41a2
0x38...5b66
10/20/20264:39:31 PMbuy$852.76$0.021270.34920.05871240,085.86
0x54E...bC75
0x5b...5b24
10/20/20264:26:25 PMbuy$35.33$0.021080.014510.0586631,675.86
0xB0b...cd13
0x6f...8567
10/20/20262:52:35 PMbuy$36.34$0.021270.014790.0586591,708.86
0x53b...f594
0xe7...a1c4
10/20/20262:52:07 PMbuy$38.18$0.021250.015540.0586551,796.37
0x36B...41dC
0x8c...e594
10/20/20262:51:43 PMbuy$42.57$0.021260.017320.0586512,002.68
0x019...25Cc
0xda...eecb
10/20/20262:50:53 PMbuy$61.83$0.021240.025160.0586452,910.68
0x019...25Cc
0xcb...7e12
10/20/20262:50:33 PMbuy$44.89$0.021220.018270.0586392,115.5
0x019...25Cc
0x1c...a89a
10/20/20262:31:47 PMbuy$108.31$0.021230.044030.0586315,101.22
0x025...A7ae
0x15...45f2