WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01084
Price
0.055793 WETH
TVL
$169,849.19
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
53
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
7.75M
Pooled WETH:
$45.35

fBOMB/WETH price stats on Base

As of August 1, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01084. fBOMB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.99. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,616,860.45. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $169,849.20. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $169,849.20.

The total transactions of fBOMB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

fBOMB/WETH pool has a trading volume of $52.99 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005793, captured at 4:30 PM UTC.

The price of converting 1 fBOMB to USD is $0.01084 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:03:09 PMsell$27.35$0.010840.014610.0557932,521.87
0xc0F...b95e
0x7c...f5c9
08/01/20263:02:27 PMsell$25.63$0.010850.013680.0557972,361.23
0xC0F...145C
0x01...81bd
07/31/20265:03:35 AMbuy$8.33$0.011270.0043730.055916739.13
0x000...8935
0xaa...bea8
07/30/20265:26:37 PMsell$252.04$0.011160.13130.05581422,582.97
0x000...5Baa
0xd5...f290
07/30/20262:13:35 PMbuy$83.51$0.011390.043540.0559447,326.24
0x5FD...EE5D
0x88...c437
07/30/20267:59:01 AMbuy$21.83$0.011280.011480.0559371,933.9
0xC0F...7690
0x5b...7b08
07/30/20267:58:41 AMbuy$24.42$0.011280.012840.0559332,164.44
0x02a...818f
0x5a...d37a
07/30/20267:54:53 AMbuy$25.93$0.011280.013630.055932,298.98
0xc0f...44d5
0xd7...d529
07/30/20267:52:37 AMbuy$30.91$0.011270.016250.0559262,742.42
0xC0f...8f9c
0xef...d439
07/30/20267:51:57 AMbuy$21.17$0.011260.011130.0559231,879.34
0xC0f...3fCE
0x3d...0433
07/30/20267:50:05 AMbuy$32.35$0.011260.0170.0559192,872.88
0xc0f...545A
0xe3...cc44
07/30/20267:49:07 AMbuy$33.55$0.011250.017630.0559152,981.89
0x367...1278
0x67...b00f
07/30/20267:47:23 AMbuy$35.52$0.011240.018660.055913,158.49
0xC0f...cf49
0x18...ad98
07/30/20267:44:47 AMbuy$36.91$0.011230.01940.0559053,285.17
0x367...1278
0xdf...9ebd
07/30/20267:43:45 AMbuy$34.96$0.011220.018380.0559013,115.33
0xc0F...C9B3
0xf2...9938
07/30/20267:42:11 AMbuy$29.81$0.011210.015670.0558962,658.36
0xc0F...33aD
0x10...3ff0
07/30/20267:22:19 AMbuy$36.22$0.011210.019020.0558923,229.22
0x367...1278
0xaa...dc9f
07/30/202612:36:19 AMsell$263.35$0.011010.13840.0557923,906.88
0x549...97db
0x4b...f06e
07/30/202612:23:01 AMsell$16.67$0.011090.0087250.0558081,502.13
0xbF6...f101
0x07...162c
07/30/202612:08:05 AMsell$97.87$0.01110.051250.0558168,812.01
0x5D4...3fff
0x41...32e1