WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01127
Price
0.055589 WETH
TVL
$421,616.88
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
11
Buys
3
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
18.86M
Pooled WETH:
$104.52

fBOMB/WETH price stats on Base

As of March 31, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01127. fBOMB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,706.33. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,094,632.74. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $421,616.88. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $421,616.88.

The total transactions of fBOMB/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

fBOMB/WETH pool has a trading volume of $3,706.33 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005589, captured at 6:21 AM UTC.

The price of converting 1 fBOMB to USD is $0.01127 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20267:14:35 PMbuy$336.22$0.011270.16670.05558929,825.62
0xCa6...7226
0x33...a8cf
03/30/20265:10:59 PMbuy$117.18$0.011490.056840.05557710,190.73
0x5FD...EE5D
0x19...c899
03/30/20264:49:15 PMsell$1,914.16$0.011380.92650.055512168,079.46
0xF6b...0D35
0xbd...4ffc
03/30/20263:53:41 PMsell$25.29$0.011550.012170.0555612,188.44
0xe92...CCCC
0x12...f366
03/30/20263:53:25 PMsell$84.9$0.011550.040880.0555647,346.86
0x025...A7ae
0x1e...8d12
03/30/20263:51:13 PMsell$45.74$0.011560.022010.0555673,954.57
0x367...1278
0xeb...4fb5
03/30/20263:43:27 PMsell$25.12$0.011550.01210.055572,174
0x4c9...bB0F
0x3a...7c9c
03/30/202612:15:47 PMsell$47.23$0.011540.022790.0555714,091.79
0x5FD...327c
0x2b...f9ec
03/30/202611:52:17 AMsell$20.26$0.011540.0097830.0555731,755.26
0x3A0...3a2D
0x92...25b9
03/30/20265:47:23 AMsell$999.02$0.011460.48780.05559987,120
0x70D...3640
0x70...0b10
03/29/202610:54:59 PMbuy$91.16$0.011240.046520.0557378,109.56
0xe36...0EFD
0x7d...4b69
03/28/20263:20:35 PMsell$2.08$0.011420.0010250.05562182.49
0x367...1278
0x9b...3e7b
03/27/20269:44:09 PMsell$0.0635$0.011160.000031970.055625.68
0x367...1278
0x37...e954
03/27/20261:57:53 PMbuy$20.41$0.011330.010330.0557341,801.94
0x6d7...583b
0xc6...56a3
03/27/202611:01:23 AMbuy$282.27$0.011360.14210.05572624,828.46
0x78d...4574
0x70...07ba
03/27/202610:55:29 AMbuy$771.02$0.011360.38660.05569867,860.97
0x0Ed...7746
0x58...57f5
03/27/202610:54:57 AMbuy$58.33$0.011320.029220.0556755,149.23
0x14A...E5F3
0x9a...f826
03/27/202610:54:27 AMbuy$99.61$0.011320.049880.0556718,795.72
0xb00...5c31
0x15...c39d
03/27/202610:54:15 AMbuy$139.76$0.011330.069860.05566512,332.48
0x845...1755
0x9b...564f
03/27/202610:53:55 AMbuy$72.58$0.011350.036160.0556596,390.69
0x964...A1E6
0xd5...9e42