WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.03174
Price
0.058275 WETH
TVL
$1.73M
MKT CAP
$6.9M
5m
2.11%
1h
-1.11%
4h
-1.31%
24h
-1.43%
Share
TXNS
327
Buys
289
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
27.37M
Pooled WETH:
$224.21

fBOMB/WETH price stats on Base

As of October 22, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03174. fBOMB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,686.82. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,928,632.48. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $1,728,976.88. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $1,728,976.88.

The total transactions of fBOMB/WETH is 327 in the last 24 hours, 289 of which are buy transactions, and 38 are sales transactions.

fBOMB/WETH pool has a trading volume of $5,686.82 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000008275, captured at 1:38 PM UTC.

The price of converting 1 fBOMB to USD is $0.03174 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20251:35:01 PMbuy$1.84$0.031740.00048050.05827558.06
0xe29...d7AC
0xd4...6295
10/22/20251:30:33 PMsell$84.86$0.031090.022070.0580872,729.37
0xEcB...1298
0xf9...9240
10/22/20251:01:43 PMsell$2,297.12$0.031350.59590.05813473,267.5
0xF05...8Ee6
0x07...38a2
10/22/202512:57:27 PMsell$113.22$0.031370.029430.0581553,608.96
0x538...431F
0xaf...4403
10/22/202512:52:45 PMsell$38.75$0.031310.010060.0581331,237.68
0xbA5...7562
0xe6...6017
10/22/202512:52:17 PMsell$27.11$0.031390.0070460.058157863.76
0xA9C...BBBB
0xb5...a359
10/22/202512:49:15 PMsell$40.98$0.031370.010660.0581581,306.6
0xA2F...aaaa
0xda...c237
10/22/202512:48:17 PMsell$40.99$0.031370.010660.0581591,306.71
0xf02...EEEE
0xb2...94eb
10/22/202512:44:41 PMsell$82.04$0.031440.021290.058162,609.43
0x76b...8888
0xe4...b855
10/22/202512:41:11 PMsell$345.53$0.031460.089660.05816510,981.68
0xF05...8Ee6
0x2b...4dc3
10/22/202512:39:29 PMbuy$1.21$0.03210.00031670.05833437.99
0xe29...d7AC
0xd1...5870
10/22/202512:32:45 PMsell$17.65$0.031420.0045890.058168561.79
0x1C0...760E
0xea...3229
10/22/202512:02:41 PMbuy$0.002147$0.031890.065610.0583340.06731
0xe29...d7AC
0x9b...1cab
10/22/202512:02:39 PMbuy$0.1239$0.03190.000032390.0583343.88
0xe29...d7AC
0xcb...e85a
10/22/202511:58:55 AMbuy$0.1198$0.031930.000031270.0583343.75
0xe29...d7AC
0x07...eb74
10/22/202511:55:19 AMbuy$0.1317$0.031890.000034410.0583344.12
0xe29...d7AC
0xf5...784c
10/22/202511:51:21 AMbuy$0.1267$0.031830.000033170.0583343.98
0xe29...d7AC
0x86...6a99
10/22/202511:47:31 AMbuy$0.08233$0.031880.000021520.0583342.58
0x827...Ae47
0xac...f767
10/22/202511:45:01 AMbuy$0.001808$0.031880.0647280.0583340.05673
0xe29...d7AC
0x6a...cb1e
10/22/202511:44:59 AMbuy$0.08407$0.031880.000021980.0583342.63
0xe29...d7AC
0x17...52b9