WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01233
Price
0.056265 WETH
TVL
$229,773.99
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
0.60%
24h
-0.06%
Share
TXNS
45
Buys
33
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
9.41M
Pooled WETH:
$58.36

fBOMB/WETH price stats on Base

As of February 20, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01233. fBOMB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,977.24. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,064,990.67. The liquidity pool contract is 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 with total value locked (TVL) of $229,774.00. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 is $229,774.00.

The total transactions of fBOMB/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

fBOMB/WETH pool has a trading volume of $2,977.24 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000006265, captured at 10:39 AM UTC.

The price of converting 1 fBOMB to USD is $0.01233 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:27:11 AMbuy$6.09$0.012330.0030980.056265494.52
0xB1b...ea1A
0x5f...5f33
02/20/202610:14:59 AMbuy$12.96$0.012320.006590.0562641,052
0x9C4...aCFd
0x99...1e05
02/20/202610:01:07 AMbuy$10.11$0.012320.0051420.056263821.05
0x6c9...79f1
0xae...4f7e
02/20/20269:10:33 AMbuy$14.81$0.012320.0075270.0562611,202.15
0xAc7...e9Fe
0xd4...335e
02/20/20267:10:03 AMbuy$19.41$0.012250.0099150.056261,583.84
0x138...De1C
0x33...a9f0
02/20/20262:47:57 AMbuy$63.87$0.012210.03270.0562555,228.18
0x259...09e7
0xb3...01cc
02/19/202611:53:51 PMbuy$7.78$0.012170.0040.056251639.82
0x269...C286
0x45...6305
02/19/202611:29:39 PMsell$821.3$0.012020.42150.05617168,310
0x70D...3640
0xe0...4293
02/19/202610:35:13 PMsell$80.78$0.012060.041640.056226,695.69
0x5FD...EE5D
0xb7...0371
02/19/20269:26:39 PMsell$82.07$0.012130.042140.0562296,766.26
0x5FD...EE5D
0x03...0290
02/19/20269:25:05 PMsell$4$0.012130.0020560.056233329.83
0x499...462D
0x4d...b809
02/19/20267:04:09 PMsell$10.25$0.012070.0052960.056233849.65
0xC62...5555
0xc5...6d89
02/19/20267:00:37 PMsell$10.69$0.012080.0055170.056235884.84
0x30b...7777
0x2e...a048
02/19/20266:42:57 PMbuy$0.4788$0.012320.00024720.05636238.85
0xCd8...32da
0xf8...2d85
02/19/20266:29:11 PMsell$71.93$0.012090.037110.056245,947.47
0x5FD...EE5D
0xe7...10bb
02/19/20266:26:57 PMsell$16.25$0.01210.0083860.0562441,342.87
0x03F...2C50
0xfc...282f
02/19/20266:17:49 PMsell$87.46$0.012050.045340.056257,254.18
0xb4F...2f31
0x82...1a72
02/19/20265:29:21 PMbuy$5.78$0.01230.0030.056382470.05
0x6D8...18d6
0xba...9da0
02/19/20262:58:55 PMsell$152.01$0.012130.078460.05626312,528.42
0xf38...0C28
0x22...afff
02/19/20262:55:09 PMsell$182.75$0.012190.094140.05628114,986.86
0xf38...0C28
0x71...0b13